Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.620 -0.040 (-0.60%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6700	0.6800	0.6400	0.6800	1,964,313	+0.01(+1.74%)
Nov 27, 2020	0.6850	0.6885	0.6550	0.6684	1,416,100	-0.02(-3.13%)
Nov 25, 2020	0.7000	0.7700	0.6701	0.6900	5,724,900	-0.02(-2.68%)
Nov 24, 2020	0.6500	0.7200	0.6350	0.7090	6,190,963	+0.07(+10.32%)
Nov 23, 2020	0.6666	0.6690	0.6023	0.6427	2,345,141	-0.02(-3.27%)
Nov 20, 2020	0.6751	0.6799	0.6533	0.6644	1,498,900	-0.02(-2.89%)
Nov 19, 2020	0.7127	0.7500	0.6630	0.6842	4,040,267	-0.01(-1.57%)
Nov 18, 2020	0.6900	0.6951	0.6609	0.6951	2,655,231	+0.03(+3.75%)
Nov 17, 2020	0.6340	0.7095	0.6330	0.6700	4,086,569	+0.03(+4.31%)
Nov 16, 2020	0.6500	0.6599	0.6360	0.6423	930,200	+0.00(+0.36%)
Nov 13, 2020	0.6652	0.6750	0.6300	0.6400	1,656,000	-0.03(-4.46%)
Nov 12, 2020	0.6800	0.6896	0.6500	0.6699	1,679,293	-0.02(-2.91%)
Nov 11, 2020	0.6600	0.7100	0.6500	0.6900	1,190,172	+0.04(+5.99%)
Nov 10, 2020	0.6800	0.6900	0.6250	0.6510	1,332,766	-0.09(-12.03%)
Nov 09, 2020	0.7000	0.7400	0.6800	0.7400	1,033,567	+0.04(+5.96%)
Nov 06, 2020	0.7000	0.7000	0.6754	0.6984	384,000	+0.00(+0.07%)
Nov 05, 2020	0.6649	0.7400	0.6605	0.6979	1,069,944	+0.03(+4.40%)
Nov 04, 2020	0.6900	0.6900	0.6600	0.6685	816,982	-0.00(-0.22%)
Nov 03, 2020	0.7000	0.7000	0.6600	0.6700	725,979	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.