Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.21	14.43	13.85	14.22	224,634	-0.14(-0.97%)
Nov 27, 2020	14.51	14.57	14.13	14.36	167,600	-0.02(-0.14%)
Nov 25, 2020	15.06	15.35	14.13	14.38	871,800	+1.35(+10.36%)
Nov 24, 2020	12.52	13.11	12.43	13.03	334,879	+0.51(+4.07%)
Nov 23, 2020	12.73	12.78	12.46	12.52	212,209	-0.07(-0.56%)
Nov 20, 2020	12.43	12.73	12.23	12.59	199,400	+0.16(+1.29%)
Nov 19, 2020	12.14	12.50	11.91	12.43	135,924	+0.30(+2.47%)
Nov 18, 2020	12.41	12.65	12.11	12.13	114,859	-0.30(-2.41%)
Nov 17, 2020	12.43	12.46	12.02	12.43	152,365	-0.08(-0.64%)
Nov 16, 2020	12.44	12.61	12.02	12.51	185,570	+0.38(+3.13%)
Nov 13, 2020	11.98	12.27	11.71	12.13	148,800	+0.23(+1.93%)
Nov 12, 2020	11.84	12.11	11.61	11.90	135,972	-0.08(-0.67%)
Nov 11, 2020	12.03	12.03	11.61	11.98	144,459	-0.12(-0.99%)
Nov 10, 2020	12.07	12.35	11.56	12.10	216,063	+0.15(+1.26%)
Nov 09, 2020	12.20	12.52	11.73	11.95	220,938	+0.56(+4.92%)
Nov 06, 2020	11.37	11.52	11.20	11.39	139,200	+0.04(+0.35%)
Nov 05, 2020	10.86	11.57	10.57	11.35	260,016	+0.49(+4.51%)
Nov 04, 2020	10.75	11.12	10.64	10.86	170,906	-0.19(-1.72%)
Nov 03, 2020	10.78	11.13	10.48	11.05	206,336	+0.43(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.