Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.64	89.28	88.35	88.40	1,763	+1.20(+1.38%)
Nov 27, 2020	87.15	87.20	87.15	87.20	1,000	+1.17(+1.37%)
Nov 25, 2020	84.58	86.03	84.58	86.03	2,600	+2.53(+3.02%)
Nov 24, 2020	84.88	84.88	83.50	83.50	2,836	-4.00(-4.57%)
Nov 23, 2020	87.55	88.25	86.75	87.50	4,465	-2.00(-2.23%)
Nov 20, 2020	89.50	89.50	89.50	89.50	800	-0.81(-0.90%)
Nov 19, 2020	88.09	90.31	87.80	90.31	1,529	+1.31(+1.47%)
Nov 18, 2020	88.49	90.55	88.49	89.00	2,157	-1.45(-1.60%)
Nov 17, 2020	89.11	90.45	89.11	90.45	3,103	-0.55(-0.60%)
Nov 16, 2020	90.36	91.00	89.38	91.00	33,302	-1.19(-1.29%)
Nov 13, 2020	92.50	92.91	91.25	92.19	1,300	-0.01(-0.01%)
Nov 12, 2020	94.04	94.04	92.20	92.20	745	+0.05(+0.05%)
Nov 11, 2020	94.15	94.15	92.15	92.15	82,409	-1.22(-1.31%)
Nov 10, 2020	92.40	93.37	91.35	93.37	1,486	+5.37(+6.11%)
Nov 09, 2020	87.30	88.53	86.75	88.00	3,242	-6.19(-6.57%)
Nov 06, 2020	94.38	94.38	93.41	94.19	5,700	+0.44(+0.47%)
Nov 05, 2020	92.55	94.35	92.00	93.75	1,675	+1.11(+1.19%)
Nov 04, 2020	92.76	92.79	91.75	92.64	2,540	+2.42(+2.68%)
Nov 03, 2020	91.05	91.06	90.22	90.22	869	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.