Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	453.43	462.88	451.38	461.28	2,577,526	+11.49(+2.55%)
Nov 27, 2020	449.87	450.98	438.48	449.79	906,814	+4.91(+1.10%)
Nov 25, 2020	434.99	446.11	434.69	444.88	2,671,454	+8.82(+2.02%)
Nov 24, 2020	440.76	441.98	432.30	436.06	2,855,206	-6.42(-1.45%)
Nov 23, 2020	450.88	452.29	438.25	442.48	2,269,309	-4.97(-1.11%)
Nov 20, 2020	449.18	453.64	446.17	447.45	1,883,787	-2.04(-0.45%)
Nov 19, 2020	455.28	456.04	446.47	449.50	2,109,327	-1.07(-0.24%)
Nov 18, 2020	476.09	477.61	448.15	450.57	3,555,517	-24.62(-5.18%)
Nov 17, 2020	475.29	480.08	473.33	475.19	1,558,981	-1.97(-0.41%)
Nov 16, 2020	491.79	491.79	476.31	477.16	1,750,571	-7.54(-1.56%)
Nov 13, 2020	489.07	490.43	482.21	484.70	1,170,210	+2.01(+0.42%)
Nov 12, 2020	481.14	494.07	479.05	482.69	1,475,567	+2.54(+0.53%)
Nov 11, 2020	468.30	484.66	465.34	480.15	1,933,177	+15.29(+3.29%)
Nov 10, 2020	476.55	480.13	458.32	464.86	3,403,455	-16.27(-3.38%)
Nov 09, 2020	517.63	518.84	480.46	481.13	4,224,942	-42.33(-8.09%)
Nov 06, 2020	514.45	528.33	510.41	523.46	1,378,064	+12.80(+2.51%)
Nov 05, 2020	520.82	525.65	507.68	510.66	1,535,965	+3.76(+0.74%)
Nov 04, 2020	496.02	513.88	495.25	506.90	2,318,586	+19.31(+3.96%)
Nov 03, 2020	487.11	497.74	485.00	487.59	1,724,048	+10.86(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.