Indicators

Sonoco Products Company (NY: SON )

61.29 +1.01 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.18	52.77	51.71	51.83	486,216	-0.80(-1.53%)
Nov 27, 2020	52.64	52.74	52.20	52.63	109,670	+0.06(+0.12%)
Nov 25, 2020	52.48	53.04	52.05	52.57	506,679	-0.27(-0.51%)
Nov 24, 2020	52.14	52.98	51.91	52.84	543,635	+1.55(+3.03%)
Nov 23, 2020	51.82	52.09	51.22	51.28	437,978	+0.04(+0.07%)
Nov 20, 2020	51.43	51.89	50.86	51.25	401,826	-0.21(-0.42%)
Nov 19, 2020	50.88	51.56	50.47	51.46	496,186	+0.38(+0.75%)
Nov 18, 2020	51.66	51.71	50.89	51.08	420,007	-0.45(-0.87%)
Nov 17, 2020	50.56	51.93	50.56	51.53	475,157	+0.67(+1.32%)
Nov 16, 2020	51.44	51.64	49.98	50.86	656,979	+0.69(+1.37%)
Nov 13, 2020	49.29	50.32	48.93	50.17	416,165	+1.49(+3.06%)
Nov 12, 2020	49.11	49.34	48.23	48.68	481,416	-1.07(-2.15%)
Nov 11, 2020	51.45	51.45	49.42	49.75	746,344	-1.36(-2.65%)
Nov 10, 2020	49.13	51.08	49.07	51.11	694,658	+2.17(+4.43%)
Nov 09, 2020	49.91	51.04	48.59	48.94	959,234	+1.93(+4.10%)
Nov 06, 2020	47.09	47.24	46.55	47.01	261,676	+0.13(+0.28%)
Nov 05, 2020	46.30	47.27	46.25	46.88	260,373	+1.14(+2.50%)
Nov 04, 2020	46.07	46.48	45.19	45.73	354,109	-0.99(-2.12%)
Nov 03, 2020	45.86	46.93	45.67	46.72	440,805	+1.72(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.