Indicators

Deutsche Bank Ag (NY: DB )

17.00 -0.07 (-0.44%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.60	10.61	10.30	10.31	3,442,195	-0.22(-2.11%)
Nov 27, 2020	10.53	10.59	10.49	10.54	1,303,296	-0.01(-0.09%)
Nov 25, 2020	10.52	10.58	10.41	10.55	2,601,526	-0.08(-0.79%)
Nov 24, 2020	10.34	10.68	10.34	10.63	4,375,911	+0.39(+3.80%)
Nov 23, 2020	10.18	10.29	10.15	10.24	5,896,856	+0.32(+3.27%)
Nov 20, 2020	9.896	9.961	9.836	9.915	3,154,629	-0.06(-0.56%)
Nov 19, 2020	9.841	9.980	9.794	9.971	2,733,849	+0.03(+0.28%)
Nov 18, 2020	10.10	10.12	9.933	9.943	6,924,273	-0.09(-0.92%)
Nov 17, 2020	10.03	10.06	9.971	10.04	9,674,590	+0.03(+0.28%)
Nov 16, 2020	10.08	10.09	9.943	10.01	4,324,393	+0.06(+0.56%)
Nov 13, 2020	9.841	9.971	9.831	9.952	4,199,380	+0.30(+3.07%)
Nov 12, 2020	9.609	9.794	9.590	9.655	3,084,384	-0.06(-0.67%)
Nov 11, 2020	9.776	9.813	9.688	9.720	5,180,787	-0.22(-2.24%)
Nov 10, 2020	9.943	10.02	9.813	9.943	11,646,021	+0.09(+0.94%)
Nov 09, 2020	10.07	10.10	9.655	9.850	11,748,079	+0.44(+4.63%)
Nov 06, 2020	9.470	9.488	9.377	9.414	3,018,455	+0.09(+0.99%)
Nov 05, 2020	9.219	9.405	9.219	9.321	4,833,359	+0.12(+1.31%)
Nov 04, 2020	9.321	9.349	9.173	9.201	5,054,964	-0.04(-0.40%)
Nov 03, 2020	9.154	9.275	9.145	9.238	10,414,584	+0.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.