Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.68	39.71	37.75	37.88	162,905	-1.86(-4.67%)
Nov 27, 2020	40.13	40.30	39.24	39.73	55,545	-0.52(-1.28%)
Nov 25, 2020	41.97	42.01	39.56	40.25	134,758	-2.01(-4.75%)
Nov 24, 2020	40.55	42.64	40.02	42.26	306,192	+2.32(+5.80%)
Nov 23, 2020	38.20	40.01	38.15	39.94	213,152	+2.15(+5.68%)
Nov 20, 2020	38.47	39.03	37.63	37.79	195,954	-1.03(-2.66%)
Nov 19, 2020	39.50	39.99	38.26	38.82	172,555	-0.75(-1.90%)
Nov 18, 2020	39.96	41.14	39.34	39.57	206,116	-0.24(-0.61%)
Nov 17, 2020	40.14	40.14	38.75	39.82	227,038	+0.44(+1.12%)
Nov 16, 2020	38.48	40.08	37.61	39.38	188,809	+1.59(+4.22%)
Nov 13, 2020	37.11	38.52	36.73	37.78	159,173	+0.89(+2.42%)
Nov 12, 2020	38.37	38.60	36.13	36.89	222,312	-1.89(-4.89%)
Nov 11, 2020	39.50	39.50	37.61	38.79	125,398	-0.61(-1.55%)
Nov 10, 2020	38.35	39.67	37.18	39.39	261,063	+1.32(+3.47%)
Nov 09, 2020	39.43	40.43	38.01	38.07	258,520	+1.46(+4.00%)
Nov 06, 2020	37.86	37.98	36.58	36.61	150,750	-1.07(-2.84%)
Nov 05, 2020	36.39	38.52	36.39	37.68	237,774	+1.68(+4.66%)
Nov 04, 2020	35.52	36.35	35.27	36.00	199,038	-0.44(-1.21%)
Nov 03, 2020	36.44	37.05	35.84	36.44	197,475	+0.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.