Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.45	14.55	13.90	14.05	699,724	-0.34(-2.37%)
Nov 27, 2020	14.63	14.66	14.21	14.40	477,377	-0.25(-1.70%)
Nov 25, 2020	14.64	14.77	14.49	14.64	599,019	+0.03(+0.18%)
Nov 24, 2020	14.72	14.88	14.59	14.62	649,989	+0.03(+0.18%)
Nov 23, 2020	14.49	14.75	14.44	14.59	805,511	+0.23(+1.63%)
Nov 20, 2020	14.31	14.49	14.29	14.36	253,487	-0.08(-0.54%)
Nov 19, 2020	14.70	14.75	14.10	14.44	476,220	-0.10(-0.71%)
Nov 18, 2020	14.54	14.88	14.51	14.54	458,583	+0.10(+0.72%)
Nov 17, 2020	14.28	14.54	14.26	14.44	340,451	+0.05(+0.36%)
Nov 16, 2020	14.23	14.54	14.23	14.38	560,854	+0.34(+2.40%)
Nov 13, 2020	14.00	14.20	13.90	14.05	373,183	+0.26(+1.88%)
Nov 12, 2020	13.81	13.92	13.71	13.79	240,769	-0.10(-0.75%)
Nov 11, 2020	14.15	14.18	13.81	13.89	461,882	-0.29(-2.01%)
Nov 10, 2020	13.74	14.33	13.61	14.18	952,523	+0.68(+5.00%)
Nov 09, 2020	13.76	13.97	13.50	13.50	917,571	+0.00(+0.00%)
Nov 06, 2020	13.74	13.81	13.50	13.50	249,020	-0.18(-1.33%)
Nov 05, 2020	13.61	14.00	13.61	13.68	351,156	+0.00(+0.00%)
Nov 04, 2020	13.74	13.89	13.48	13.68	300,251	-0.08(-0.57%)
Nov 03, 2020	13.61	13.84	13.61	13.76	532,024	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.