Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.43	17.20	17.24	26,991	-0.01(-0.05%)
Nov 27, 2019	17.16	17.32	16.99	17.25	55,262	+0.14(+0.82%)
Nov 26, 2019	17.29	17.38	17.09	17.11	97,037	-0.19(-1.08%)
Nov 25, 2019	17.08	17.39	17.07	17.29	85,627	+0.26(+1.54%)
Nov 22, 2019	17.11	17.13	16.98	17.03	174,856	+0.00(+0.00%)
Nov 21, 2019	17.17	17.17	16.88	17.03	48,439	-0.11(-0.66%)
Nov 20, 2019	17.11	17.31	17.05	17.14	75,247	-0.12(-0.71%)
Nov 19, 2019	17.34	17.46	17.20	17.27	64,669	+0.02(+0.11%)
Nov 18, 2019	17.09	17.27	17.02	17.25	53,653	-0.13(-0.75%)
Nov 15, 2019	17.57	17.58	17.34	17.38	53,982	-0.07(-0.43%)
Nov 14, 2019	17.35	17.49	17.27	17.45	64,247	+0.09(+0.54%)
Nov 13, 2019	17.37	17.41	17.14	17.36	63,747	-0.17(-0.96%)
Nov 12, 2019	17.40	17.57	17.40	17.53	57,947	+0.08(+0.48%)
Nov 11, 2019	17.39	17.47	17.33	17.44	48,972	-0.05(-0.27%)
Nov 08, 2019	17.40	17.58	17.37	17.49	64,544	+0.05(+0.27%)
Nov 07, 2019	17.43	17.64	17.41	17.44	74,971	+0.21(+1.20%)
Nov 06, 2019	17.12	17.36	17.01	17.24	77,345	+0.07(+0.44%)
Nov 05, 2019	16.90	17.28	16.90	17.16	328,080	+0.29(+1.72%)
Nov 04, 2019	16.85	16.91	16.77	16.87	55,715	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.