Indicators

Airgain Inc (NQ: AIRG )

5.350 +0.040 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.130	9.570	8.910	9.440	80,700	+0.38(+4.19%)
Nov 27, 2019	8.610	9.380	8.610	9.060	98,300	+0.40(+4.62%)
Nov 26, 2019	8.950	9.180	8.280	8.660	441,155	-1.32(-13.23%)
Nov 25, 2019	9.770	10.00	9.770	9.980	51,028	+0.17(+1.73%)
Nov 22, 2019	9.900	10.17	9.780	9.810	50,800	-0.06(-0.61%)
Nov 21, 2019	10.45	10.45	9.800	9.870	61,418	-0.55(-5.28%)
Nov 20, 2019	10.36	10.69	10.20	10.42	61,100	+0.02(+0.19%)
Nov 19, 2019	10.23	10.55	10.10	10.40	52,948	+0.21(+2.06%)
Nov 18, 2019	10.44	10.57	10.09	10.19	60,378	-0.25(-2.39%)
Nov 15, 2019	10.63	10.89	10.41	10.44	74,100	-0.12(-1.14%)
Nov 14, 2019	10.36	10.59	10.35	10.56	66,148	+0.21(+2.03%)
Nov 13, 2019	10.15	10.40	10.15	10.35	25,972	+0.09(+0.88%)
Nov 12, 2019	10.01	10.34	9.995	10.26	135,112	+0.24(+2.40%)
Nov 11, 2019	11.30	11.39	9.940	10.02	119,568	-1.38(-12.11%)
Nov 08, 2019	10.93	11.57	10.65	11.40	66,500	+0.18(+1.60%)
Nov 07, 2019	11.34	11.35	11.04	11.22	61,024	+0.04(+0.36%)
Nov 06, 2019	11.00	11.33	10.88	11.18	40,401	+0.08(+0.72%)
Nov 05, 2019	10.94	11.30	10.93	11.10	18,974	+0.16(+1.46%)
Nov 04, 2019	11.10	11.26	10.91	10.94	18,798	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.