Indicators

The Realreal Inc (NQ: REAL )

4.170 -0.180 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.25	17.59	16.98	17.20	493,300	-0.27(-1.55%)
Nov 27, 2019	16.60	17.53	16.09	17.47	1,098,900	+0.83(+4.99%)
Nov 26, 2019	16.85	17.37	16.50	16.64	1,182,167	-0.20(-1.19%)
Nov 25, 2019	16.22	16.89	16.02	16.84	900,325	+0.48(+2.93%)
Nov 22, 2019	16.15	16.42	15.75	16.36	1,000,300	+0.21(+1.30%)
Nov 21, 2019	17.07	17.17	15.90	16.15	1,887,120	-0.78(-4.61%)
Nov 20, 2019	17.12	17.67	16.60	16.93	976,763	-0.62(-3.53%)
Nov 19, 2019	17.25	17.64	16.65	17.55	645,760	+0.31(+1.80%)
Nov 18, 2019	17.66	18.18	16.90	17.24	943,405	-0.47(-2.65%)
Nov 15, 2019	18.50	18.65	17.39	17.71	1,719,000	-0.20(-1.12%)
Nov 14, 2019	18.40	18.45	17.40	17.91	1,232,759	-0.56(-3.03%)
Nov 13, 2019	18.56	18.84	17.72	18.47	1,828,551	+0.14(+0.76%)
Nov 12, 2019	18.43	18.69	17.87	18.33	962,861	+0.13(+0.71%)
Nov 11, 2019	17.48	19.04	17.10	18.20	1,163,926	+0.54(+3.06%)
Nov 08, 2019	17.50	18.09	17.10	17.66	1,168,800	+0.09(+0.51%)
Nov 07, 2019	18.16	18.24	17.01	17.57	1,693,046	-0.36(-2.01%)
Nov 06, 2019	19.24	19.35	17.55	17.93	3,196,856	-1.43(-7.39%)
Nov 05, 2019	22.85	22.90	18.46	19.36	5,291,804	-2.37(-10.91%)
Nov 04, 2019	22.88	22.88	20.40	21.73	3,580,132	-1.20(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.