Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.63	52.73	51.80	51.83	251,265	-0.80(-1.53%)
Nov 27, 2019	52.14	52.75	51.97	52.63	408,397	+0.54(+1.04%)
Nov 26, 2019	51.93	52.11	51.51	52.09	789,178	+0.09(+0.16%)
Nov 25, 2019	51.27	52.01	51.17	52.01	635,038	+0.78(+1.53%)
Nov 22, 2019	51.59	51.75	50.97	51.23	579,236	+0.04(+0.08%)
Nov 21, 2019	51.03	51.22	50.62	51.19	651,609	+0.33(+0.65%)
Nov 20, 2019	50.26	51.13	50.19	50.86	714,806	+0.41(+0.82%)
Nov 19, 2019	50.44	50.77	49.88	50.44	581,064	+0.11(+0.21%)
Nov 18, 2019	50.53	50.67	49.96	50.34	448,855	-0.30(-0.59%)
Nov 15, 2019	50.07	50.75	49.30	50.64	983,282	+0.95(+1.90%)
Nov 14, 2019	49.99	50.07	49.28	49.69	559,608	-0.46(-0.92%)
Nov 13, 2019	49.77	50.34	49.43	50.15	845,870	+0.15(+0.31%)
Nov 12, 2019	50.64	50.68	49.86	50.00	792,635	-0.70(-1.39%)
Nov 11, 2019	49.67	50.71	49.49	50.70	616,597	+0.72(+1.44%)
Nov 08, 2019	49.27	50.01	48.86	49.98	416,374	+0.77(+1.56%)
Nov 07, 2019	48.85	49.87	48.73	49.22	861,386	+0.79(+1.63%)
Nov 06, 2019	50.06	52.50	47.14	48.43	1,206,573	-2.55(-5.00%)
Nov 05, 2019	50.50	50.97	49.88	50.97	814,144	+0.64(+1.27%)
Nov 04, 2019	49.88	50.66	49.72	50.34	533,240	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.