Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.49	52.65	52.17	52.25	264,465	-0.28(-0.53%)
Nov 27, 2019	52.11	52.62	51.92	52.53	457,571	+0.59(+1.13%)
Nov 26, 2019	50.79	51.94	50.79	51.94	504,504	+0.91(+1.78%)
Nov 25, 2019	50.69	51.34	50.31	51.04	306,809	+0.54(+1.06%)
Nov 22, 2019	50.52	50.78	50.34	50.50	238,748	+0.24(+0.48%)
Nov 21, 2019	50.66	50.86	50.24	50.26	365,192	-0.30(-0.60%)
Nov 20, 2019	50.84	51.19	50.49	50.56	458,590	-0.17(-0.34%)
Nov 19, 2019	50.81	51.01	50.59	50.73	385,173	+0.15(+0.29%)
Nov 18, 2019	50.85	50.85	50.28	50.59	252,855	-0.25(-0.49%)
Nov 15, 2019	51.03	51.13	50.79	50.84	347,870	-0.15(-0.29%)
Nov 14, 2019	50.63	50.98	50.53	50.98	307,923	+0.16(+0.31%)
Nov 13, 2019	50.29	50.84	50.09	50.83	314,265	+0.54(+1.08%)
Nov 12, 2019	50.66	50.84	50.06	50.28	290,080	-0.50(-0.99%)
Nov 11, 2019	50.61	51.18	50.61	50.79	404,039	+0.08(+0.15%)
Nov 08, 2019	49.97	50.71	49.85	50.71	441,817	+0.91(+1.82%)
Nov 07, 2019	50.12	50.15	49.46	49.80	396,047	-0.19(-0.38%)
Nov 06, 2019	49.95	50.21	49.71	49.99	355,426	+0.05(+0.10%)
Nov 05, 2019	49.86	50.10	49.70	49.94	408,929	+0.25(+0.50%)
Nov 04, 2019	49.75	50.01	49.31	49.69	426,812	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.