Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.50	54.66	54.24	54.35	10,005,135	-0.45(-0.83%)
Nov 27, 2019	54.85	55.11	54.57	54.80	10,525,776	-0.03(-0.06%)
Nov 26, 2019	54.98	55.07	54.58	54.83	19,377,654	-0.14(-0.25%)
Nov 25, 2019	55.33	55.39	54.81	54.97	13,376,434	-0.37(-0.66%)
Nov 22, 2019	55.61	55.98	55.30	55.33	15,223,706	-0.24(-0.43%)
Nov 21, 2019	54.26	55.64	54.18	55.57	17,652,052	+1.31(+2.41%)
Nov 20, 2019	53.98	54.67	53.70	54.27	21,225,094	+0.17(+0.31%)
Nov 19, 2019	54.56	54.69	54.07	54.10	15,802,866	-0.56(-1.02%)
Nov 18, 2019	54.80	54.90	54.48	54.66	12,656,350	-0.53(-0.97%)
Nov 15, 2019	54.81	55.28	54.78	55.19	14,108,082	+0.55(+1.01%)
Nov 14, 2019	54.93	55.02	54.39	54.64	14,140,939	-0.24(-0.44%)
Nov 13, 2019	55.06	55.16	54.72	54.88	15,095,589	-0.45(-0.82%)
Nov 12, 2019	56.05	56.16	55.02	55.33	17,449,020	-0.77(-1.38%)
Nov 11, 2019	56.00	56.32	55.81	56.11	10,874,223	-0.34(-0.61%)
Nov 08, 2019	57.12	57.27	56.36	56.45	15,178,575	-1.09(-1.90%)
Nov 07, 2019	56.77	57.56	56.75	57.54	16,584,320	+1.20(+2.13%)
Nov 06, 2019	57.43	57.43	56.12	56.35	17,750,544	-1.26(-2.19%)
Nov 05, 2019	56.78	57.63	56.63	57.61	18,940,612	+1.12(+1.98%)
Nov 04, 2019	55.23	56.65	55.12	56.49	20,113,044	+1.63(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.