Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.410 3.550 3.350 3.460 133,300 +0.02(+0.58%)
Nov 29, 2018 3.330 3.440 3.260 3.440 70,460 +0.11(+3.30%)
Nov 28, 2018 3.330 3.360 3.200 3.330 98,955 -0.01(-0.30%)
Nov 27, 2018 3.180 3.430 3.160 3.340 136,483 +0.09(+2.77%)
Nov 26, 2018 3.200 3.270 3.150 3.250 94,392 +0.08(+2.69%)
Nov 23, 2018 3.080 3.210 3.080 3.165 19,900 +0.08(+2.43%)
Nov 21, 2018 3.090 3.090 3.090 0 -0.05(-1.59%)
Nov 20, 2018 3.050 3.240 3.050 3.140 160,013 +0.04(+1.29%)
Nov 19, 2018 3.290 3.300 3.030 3.100 160,243 -0.22(-6.63%)
Nov 16, 2018 3.350 3.400 3.260 3.320 51,900 -0.09(-2.64%)
Nov 15, 2018 3.250 3.530 3.220 3.410 179,853 +0.16(+4.92%)
Nov 14, 2018 3.200 3.300 3.160 3.250 73,362 +0.06(+1.88%)
Nov 13, 2018 3.070 3.270 3.040 3.190 134,596 +0.05(+1.59%)
Nov 12, 2018 3.310 3.310 3.050 3.140 100,876 -0.19(-5.71%)
Nov 09, 2018 3.350 3.450 3.300 3.330 110,300 -0.06(-1.77%)
Nov 08, 2018 3.550 3.550 3.370 3.390 168,976 -0.13(-3.69%)
Nov 07, 2018 3.200 3.590 3.090 3.520 452,070 +0.44(+14.29%)
Nov 06, 2018 3.080 3.080 2.900 3.080 173,050 +0.00(+0.00%)
Nov 05, 2018 3.100 3.123 2.950 3.080 116,325 -0.01(-0.32%)
Nov 02, 2018 3.070 3.100 2.910 3.090 93,100 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.