Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6772 7245 6772 7088 23 +223.65(+3.26%)
Nov 29, 2018 6694 7166 6694 6864 12 -66.15(-0.95%)
Nov 28, 2018 7088 7091 6772 6930 6 -157.50(-2.22%)
Nov 27, 2018 7088 7088 6772 7088 10 +157.50(+2.27%)
Nov 26, 2018 6930 7245 6772 6930 11 +0.00(+0.00%)
Nov 23, 2018 6772 7088 6772 6930 3 -157.50(-2.22%)
Nov 21, 2018 7088 7088 7088 0 +157.50(+2.27%)
Nov 20, 2018 6615 6930 6615 6930 11 +157.50(+2.33%)
Nov 19, 2018 6851 7036 6615 6772 13 -315.00(-4.44%)
Nov 16, 2018 6930 7245 6772 7088 10 +0.00(+0.00%)
Nov 15, 2018 7371 7371 6930 7088 37 -315.00(-4.26%)
Nov 14, 2018 7560 7718 6930 7402 20 +0.00(+0.00%)
Nov 13, 2018 6930 7560 6930 7402 26 +315.00(+4.44%)
Nov 12, 2018 7402 7402 6772 7088 22 -236.25(-3.23%)
Nov 09, 2018 8190 8348 6993 7324 44 -787.50(-9.71%)
Nov 08, 2018 7407 8348 7407 8111 163 +393.75(+5.10%)
Nov 07, 2018 7402 7718 7245 7718 15 +346.50(+4.70%)
Nov 06, 2018 7528 7560 7135 7371 15 -154.35(-2.05%)
Nov 05, 2018 7276 7875 7245 7525 25 +595.35(+8.59%)
Nov 02, 2018 7245 7639 6615 6930 24 +144.90(+2.14%)
Nov 01, 2018 6930 7209 6772 6785 24 +12.60(+0.19%)
Oct 31, 2018 6772 7560 6772 6772 31 +47.25(+0.70%)
Oct 30, 2018 7245 7245 6473 6725 18 -286.65(-4.09%)
Oct 29, 2018 7245 7402 6812 7012 19 -28.35(-0.40%)
Oct 26, 2018 7481 7718 6930 7040 30 -441.00(-5.89%)
Oct 25, 2018 7796 7855 7402 7481 22 +118.13(+1.60%)
Oct 24, 2018 8316 8316 6335 7363 74 -804.83(-9.85%)
Oct 23, 2018 8234 8505 8034 8168 43 -337.05(-3.96%)
Oct 22, 2018 8234 8899 8190 8505 85 -78.75(-0.92%)
Oct 19, 2018 8505 8678 8064 8584 89 +78.75(+0.93%)
Oct 18, 2018 8662 8754 7958 8505 151 -315.00(-3.57%)
Oct 17, 2018 9292 9608 8348 8820 331 -315.00(-3.45%)
Oct 16, 2018 8032 9608 8032 9135 558 +1023.75(+12.62%)
Oct 15, 2018 8456 8662 8032 8111 52 +0.00(+0.00%)
Oct 12, 2018 8426 8505 8096 8111 33 +78.75(+0.98%)
Oct 11, 2018 8032 8820 7875 8032 55 -157.50(-1.92%)
Oct 10, 2018 8659 8662 7891 8190 65 -396.90(-4.62%)
Oct 09, 2018 9077 9450 8521 8587 72 -489.83(-5.40%)
Oct 08, 2018 9450 9450 8820 9077 62 +177.98(+2.00%)
Oct 05, 2018 9450 9450 8662 8899 66 -318.15(-3.45%)
Oct 04, 2018 9608 9922 9135 9217 67 -214.20(-2.27%)
Oct 03, 2018 9767 10395 8978 9431 272 -601.70(-6.00%)
Oct 02, 2018 10253 10411 9623 10033 336 -3198.80(-24.18%)
Oct 01, 2018 14411 18585 13230 13232 430 -313.40(-2.31%)
Sep 28, 2018 16538 16538 12285 13545 271 -2520.00(-15.69%)
Sep 27, 2018 16065 20632 15908 16065 338 -630.00(-3.77%)
Sep 26, 2018 21892 21892 15592 16695 568 -9765.00(-36.90%)
Sep 25, 2018 17325 39375 14490 26460 3,027 +16222.50(+158.46%)
Sep 24, 2018 9450 10238 9450 10238 39 +0.00(+0.00%)
Sep 21, 2018 8978 10238 8505 10238 26 +1134.00(+12.46%)
Sep 20, 2018 8662 9135 8348 9104 10 +206.33(+2.32%)
Sep 19, 2018 8930 8930 8288 8897 5 +94.50(+1.07%)
Sep 18, 2018 8505 8820 7875 8803 4 +173.24(+2.01%)
Sep 17, 2018 9096 9159 8505 8629 5 +124.43(+1.46%)
Sep 14, 2018 8820 9450 8505 8505 24 +0.00(+0.00%)
Sep 13, 2018 8662 9025 7875 8505 17 -352.80(-3.98%)
Sep 12, 2018 10080 10592 8662 8858 28 -1222.20(-12.13%)
Sep 11, 2018 12128 12128 10080 10080 13 -315.00(-3.03%)
Sep 10, 2018 14018 14156 10080 10395 22 -3386.20(-24.57%)
Sep 07, 2018 13860 14018 13277 13781 2 +78.70(+0.57%)
Sep 06, 2018 13561 14238 13230 13702 4 -162.20(-1.17%)
Sep 05, 2018 13545 14018 13545 13865 2 -72.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.