Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.92 17.80 14.78 16.68 1,759,163 +0.48(+2.96%)
Nov 29, 2017 21.40 22.00 15.08 16.20 4,530,762 +0.80(+5.19%)
Nov 28, 2017 18.20 18.60 14.56 15.40 4,676,315 -10.64(-40.86%)
Nov 27, 2017 34.80 40.12 25.40 26.04 11,939,011 +2.24(+9.41%)
Nov 24, 2017 13.80 24.16 12.76 23.80 11,099,123 +15.08(+172.92%)
Nov 22, 2017 5.800 10.72 5.560 8.720 3,676,209 +3.04(+53.53%)
Nov 21, 2017 5.960 5.960 5.280 5.680 150,441 -0.16(-2.74%)
Nov 20, 2017 5.840 6.640 5.680 5.840 752,681 +0.28(+5.04%)
Nov 17, 2017 5.400 5.831 5.360 5.560 126,234 +0.16(+2.96%)
Nov 16, 2017 5.320 5.600 5.124 5.400 131,425 +0.12(+2.27%)
Nov 15, 2017 5.160 5.360 5.120 5.280 38,484 -0.08(-1.49%)
Nov 14, 2017 5.560 5.560 5.126 5.360 44,933 -0.08(-1.46%)
Nov 13, 2017 5.280 5.680 5.080 5.440 180,803 +0.12(+2.25%)
Nov 10, 2017 5.200 5.360 5.040 5.320 38,025 +0.08(+1.60%)
Nov 09, 2017 5.160 5.442 5.040 5.236 63,856 +0.04(+0.70%)
Nov 08, 2017 5.520 5.720 4.760 5.200 143,389 -0.40(-7.14%)
Nov 07, 2017 5.640 6.280 5.400 5.600 250,388 -0.12(-2.10%)
Nov 06, 2017 5.720 5.760 5.400 5.720 71,659 -0.04(-0.69%)
Nov 03, 2017 5.880 6.000 5.284 5.760 159,477 -0.20(-3.36%)
Nov 02, 2017 8.600 9.240 5.800 5.960 1,040,612 -1.40(-19.02%)
Nov 01, 2017 6.120 7.960 6.000 7.360 191,171 +1.20(+19.48%)
Oct 31, 2017 6.120 6.398 5.800 6.160 62,433 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.