Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.550 2.400 2.450 108,340 -0.02(-1.01%)
Nov 29, 2017 2.600 2.600 2.450 2.475 124,911 -0.12(-4.81%)
Nov 28, 2017 2.550 2.700 2.400 2.600 179,510 +0.02(+0.97%)
Nov 27, 2017 2.800 2.800 2.550 2.575 153,947 -0.22(-8.04%)
Nov 24, 2017 2.550 2.850 2.550 2.800 72,542 +0.25(+9.80%)
Nov 22, 2017 2.650 2.700 2.575 2.550 118,931 -0.10(-3.77%)
Nov 21, 2017 2.550 2.750 2.505 2.650 211,804 +0.17(+7.07%)
Nov 20, 2017 2.550 2.600 2.450 2.475 103,418 -0.12(-4.81%)
Nov 17, 2017 2.600 2.650 2.550 2.600 138,781 +0.00(+0.00%)
Nov 16, 2017 2.750 2.800 2.600 2.600 157,270 -0.15(-5.45%)
Nov 15, 2017 2.600 2.845 2.600 2.750 214,828 +0.20(+7.84%)
Nov 14, 2017 2.500 2.600 2.500 2.550 192,967 +0.10(+4.08%)
Nov 13, 2017 2.600 2.650 2.350 2.450 203,425 -0.12(-4.85%)
Nov 10, 2017 2.550 2.650 2.550 2.575 91,544 -0.02(-0.96%)
Nov 09, 2017 2.750 2.800 2.500 2.600 172,660 -0.20(-7.14%)
Nov 08, 2017 2.950 2.950 2.725 2.800 129,958 -0.20(-6.67%)
Nov 07, 2017 3.000 3.000 2.700 3.000 231,680 +0.00(+0.00%)
Nov 06, 2017 3.100 3.150 2.950 3.000 225,818 +0.10(+3.45%)
Nov 03, 2017 2.900 3.000 2.850 2.900 82,087 -0.05(-1.69%)
Nov 02, 2017 2.950 3.050 2.850 2.950 67,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.