Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.30	70.63	68.59	68.65	6,689,476	-1.40(-1.99%)
Nov 27, 2015	69.97	70.47	69.26	70.05	719,763	-0.15(-0.21%)
Nov 25, 2015	70.13	70.19	70.19	70.19	815,181	+0.18(+0.26%)
Nov 24, 2015	70.20	70.58	69.54	70.01	1,418,070	-0.40(-0.56%)
Nov 23, 2015	69.17	70.64	69.15	70.41	1,340,358	+1.36(+1.96%)
Nov 20, 2015	69.42	69.70	68.89	69.05	1,101,921	-0.01(-0.01%)
Nov 19, 2015	68.74	69.42	68.56	69.06	1,259,304	+0.36(+0.52%)
Nov 18, 2015	68.15	68.75	67.43	68.70	1,323,982	+0.79(+1.17%)
Nov 17, 2015	67.10	68.46	67.08	67.91	1,198,105	+0.90(+1.34%)
Nov 16, 2015	66.62	67.07	66.07	67.01	887,587	+0.12(+0.17%)
Nov 13, 2015	66.47	67.64	65.96	66.89	1,375,024	+0.14(+0.20%)
Nov 12, 2015	67.28	67.35	66.47	66.75	1,097,459	-0.78(-1.16%)
Nov 11, 2015	66.98	67.83	66.45	67.54	1,173,568	+0.68(+1.01%)
Nov 10, 2015	66.71	67.39	66.52	66.86	1,646,454	-0.23(-0.35%)
Nov 09, 2015	67.14	67.65	66.20	67.09	1,490,662	-0.67(-0.99%)
Nov 06, 2015	66.23	67.76	66.04	67.76	1,124,040	+1.30(+1.95%)
Nov 05, 2015	65.82	66.55	65.46	66.46	847,020	+0.51(+0.78%)
Nov 04, 2015	65.40	66.40	65.08	65.95	923,911	+0.49(+0.75%)
Nov 03, 2015	65.83	65.85	64.79	65.46	1,020,603	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.