Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	163.20	177.00	157.00	158.80	14,560	-7.60(-4.57%)
Nov 27, 2015	152.40	168.94	152.40	166.40	8,837	+12.40(+8.05%)
Nov 25, 2015	146.40	154.00	154.00	154.00	6,425	+2.80(+1.85%)
Nov 24, 2015	142.40	151.80	140.40	151.20	10,970	+6.60(+4.56%)
Nov 23, 2015	144.00	150.40	143.00	144.60	7,073	+1.20(+0.84%)
Nov 20, 2015	145.80	148.20	142.00	143.40	5,578	-2.60(-1.78%)
Nov 19, 2015	147.60	156.00	143.80	146.00	8,106	-2.80(-1.88%)
Nov 18, 2015	135.80	149.80	133.40	148.80	8,546	+13.00(+9.57%)
Nov 17, 2015	134.60	136.60	128.60	135.80	7,969	+2.20(+1.65%)
Nov 16, 2015	140.40	152.00	130.20	133.60	13,172	-6.80(-4.84%)
Nov 13, 2015	142.20	143.00	138.02	140.40	9,013	-2.00(-1.40%)
Nov 12, 2015	151.40	154.00	141.00	142.40	19,769	-14.40(-9.18%)
Nov 11, 2015	135.20	158.40	134.23	156.80	35,248	+22.50(+16.75%)
Nov 10, 2015	142.40	151.90	131.80	134.30	37,297	-22.30(-14.24%)
Nov 09, 2015	202.80	203.00	134.50	156.60	72,571	-43.80(-21.86%)
Nov 06, 2015	197.80	218.00	194.20	200.40	38,985	+4.40(+2.24%)
Nov 05, 2015	194.20	198.00	189.18	196.00	24,754	+1.40(+0.72%)
Nov 04, 2015	176.80	195.54	174.86	194.60	27,492	+18.60(+10.57%)
Nov 03, 2015	175.00	179.60	170.51	176.00	8,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.