Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.78	12.11	11.78	11.90	400,111	+0.13(+1.10%)
Nov 27, 2015	11.61	11.85	11.57	11.77	135,903	+0.18(+1.55%)
Nov 25, 2015	11.24	11.59	11.59	11.59	310,800	+0.35(+3.11%)
Nov 24, 2015	11.25	11.37	11.14	11.24	327,509	-0.06(-0.53%)
Nov 23, 2015	11.36	11.40	11.28	11.30	302,453	-0.06(-0.53%)
Nov 20, 2015	11.56	11.61	11.29	11.36	303,012	-0.13(-1.13%)
Nov 19, 2015	11.70	11.70	11.47	11.49	246,142	-0.19(-1.63%)
Nov 18, 2015	11.71	11.73	11.23	11.68	157,564	-0.01(-0.09%)
Nov 17, 2015	11.89	11.89	11.48	11.69	173,160	-0.16(-1.35%)
Nov 16, 2015	11.71	11.93	11.71	11.85	128,990	+0.12(+1.02%)
Nov 13, 2015	11.71	11.78	11.70	11.73	259,033	-0.03(-0.26%)
Nov 12, 2015	11.86	11.95	11.71	11.76	183,214	-0.10(-0.84%)
Nov 11, 2015	11.99	12.11	11.77	11.86	112,887	-0.13(-1.08%)
Nov 10, 2015	12.60	12.79	11.93	11.99	187,332	-0.96(-7.41%)
Nov 09, 2015	13.16	13.26	12.62	12.95	85,728	-0.30(-2.26%)
Nov 06, 2015	12.92	13.30	12.70	13.25	100,441	+0.26(+2.00%)
Nov 05, 2015	12.79	13.08	12.76	12.99	135,143	+0.20(+1.56%)
Nov 04, 2015	12.76	13.00	12.64	12.79	143,076	+0.06(+0.47%)
Nov 03, 2015	12.62	12.90	12.62	12.73	188,172	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.