Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.49 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.31	18.76	17.79	18.25	945,490	+0.14(+0.77%)
Nov 27, 2015	17.70	18.30	17.31	18.11	234,736	+0.51(+2.90%)
Nov 25, 2015	18.06	17.60	17.60	17.60	310,400	-0.35(-1.95%)
Nov 24, 2015	17.24	18.05	17.14	17.95	226,510	+0.45(+2.57%)
Nov 23, 2015	17.52	17.95	17.39	17.50	518,838	+0.02(+0.11%)
Nov 20, 2015	16.71	17.68	16.70	17.48	276,288	+0.69(+4.11%)
Nov 19, 2015	17.42	17.58	16.60	16.79	337,298	-0.71(-4.06%)
Nov 18, 2015	17.30	17.76	17.02	17.50	445,475	+0.16(+0.92%)
Nov 17, 2015	16.80	17.63	16.68	17.34	547,628	+0.64(+3.83%)
Nov 16, 2015	16.47	16.99	16.25	16.70	313,594	+0.32(+1.95%)
Nov 13, 2015	15.78	16.47	15.78	16.38	282,435	+0.38(+2.37%)
Nov 12, 2015	16.11	16.50	15.72	16.00	545,734	-0.22(-1.36%)
Nov 11, 2015	16.54	16.60	16.19	16.22	571,138	-0.29(-1.76%)
Nov 10, 2015	16.31	16.82	16.12	16.51	461,781	+0.13(+0.79%)
Nov 09, 2015	16.65	16.81	16.24	16.38	790,740	-0.25(-1.50%)
Nov 06, 2015	16.19	16.95	15.61	16.63	1,566,542	+1.13(+7.29%)
Nov 05, 2015	15.74	16.80	14.50	15.50	1,457,093	+1.83(+13.39%)
Nov 04, 2015	14.23	14.38	13.10	13.67	423,706	-0.49(-3.46%)
Nov 03, 2015	14.15	14.46	13.99	14.16	342,807	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.