Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	136.94	137.30	135.06	135.10	2,673,434	-1.52(-1.11%)
Nov 27, 2015	135.33	136.94	135.33	136.62	659,624	+1.27(+0.94%)
Nov 25, 2015	134.51	135.35	135.35	135.35	1,112,042	+0.68(+0.51%)
Nov 24, 2015	133.33	134.81	132.95	134.67	1,293,871	+0.35(+0.26%)
Nov 23, 2015	134.51	135.29	133.80	134.32	1,863,457	-0.23(-0.17%)
Nov 20, 2015	134.99	135.10	134.14	134.55	2,848,112	+0.43(+0.32%)
Nov 19, 2015	134.49	135.27	133.89	134.12	1,600,431	-0.32(-0.24%)
Nov 18, 2015	132.44	134.65	132.31	134.44	1,541,256	+2.24(+1.69%)
Nov 17, 2015	131.78	133.53	131.72	132.21	1,738,162	-0.10(-0.07%)
Nov 16, 2015	129.42	132.37	129.35	132.31	1,376,285	+3.13(+2.43%)
Nov 13, 2015	129.50	130.50	128.76	129.17	1,381,355	-0.11(-0.08%)
Nov 12, 2015	130.62	131.71	129.26	129.28	1,328,614	-2.36(-1.79%)
Nov 11, 2015	133.14	133.39	131.58	131.64	1,862,814	-1.14(-0.86%)
Nov 10, 2015	131.10	133.21	130.24	132.78	1,990,455	+1.69(+1.29%)
Nov 09, 2015	131.15	131.49	129.80	131.09	1,864,075	+0.00(+0.00%)
Nov 06, 2015	130.77	131.21	129.93	131.09	1,272,526	-0.63(-0.48%)
Nov 05, 2015	131.53	132.49	130.55	131.73	1,799,831	-0.29(-0.22%)
Nov 04, 2015	131.15	132.10	130.19	132.02	1,662,141	+0.97(+0.74%)
Nov 03, 2015	130.88	131.47	129.44	131.06	1,495,872	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.