Indicators

Skyline Corp (NY: SKY )

79.53 -1.05 (-1.30%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.550	3.750	3.490	3.700	9,296	+0.09(+2.42%)
Nov 27, 2015	3.550	3.612	3.550	3.612	495	-0.06(-1.57%)
Nov 25, 2015	3.700	3.670	3.670	3.670	4,100	-0.07(-1.87%)
Nov 24, 2015	3.470	3.750	3.470	3.740	7,877	+0.17(+4.90%)
Nov 23, 2015	3.510	3.650	3.510	3.565	1,196	+0.11(+3.04%)
Nov 20, 2015	3.640	3.640	3.420	3.460	8,621	-0.26(-6.99%)
Nov 19, 2015	3.730	3.750	3.590	3.720	4,071	-0.03(-0.80%)
Nov 18, 2015	3.740	3.770	3.700	3.750	5,154	+0.01(+0.27%)
Nov 17, 2015	3.697	3.800	3.697	3.740	7,654	+0.03(+0.81%)
Nov 16, 2015	3.720	3.760	3.620	3.710	13,665	-0.08(-2.11%)
Nov 13, 2015	3.700	3.800	3.700	3.790	8,463	+0.08(+2.16%)
Nov 12, 2015	3.670	3.810	3.660	3.710	3,469	-0.06(-1.59%)
Nov 11, 2015	3.700	3.820	3.691	3.770	12,707	+0.13(+3.57%)
Nov 10, 2015	3.710	3.710	3.630	3.640	4,422	+0.04(+1.11%)
Nov 09, 2015	3.420	3.600	3.360	3.600	28,351	+0.09(+2.56%)
Nov 06, 2015	3.639	3.670	3.510	3.510	4,021	-0.14(-3.84%)
Nov 05, 2015	3.680	3.730	3.650	3.650	5,991	-0.08(-2.14%)
Nov 04, 2015	3.710	3.730	3.550	3.730	19,689	+0.13(+3.61%)
Nov 03, 2015	3.620	3.620	3.560	3.600	5,456	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.