Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.568	1.646	1.561	1.639	10,172,200	+0.09(+5.53%)
Nov 27, 2015	1.553	1.584	1.529	1.553	4,596,540	-0.07(-4.33%)
Nov 25, 2015	1.584	1.623	1.623	1.623	9,078,678	+0.01(+0.48%)
Nov 24, 2015	1.436	1.615	1.475	1.615	16,336,908	+0.18(+12.50%)
Nov 23, 2015	1.397	1.467	1.389	1.436	14,232,515	+0.02(+1.10%)
Nov 20, 2015	1.529	1.541	1.389	1.420	11,225,558	-0.07(-4.71%)
Nov 19, 2015	1.490	1.553	1.467	1.490	11,566,853	+0.01(+0.53%)
Nov 18, 2015	1.389	1.482	1.389	1.482	9,531,047	+0.10(+7.35%)
Nov 17, 2015	1.475	1.498	1.381	1.381	8,164,999	-0.12(-7.81%)
Nov 16, 2015	1.482	1.529	1.467	1.498	8,393,134	+0.07(+4.92%)
Nov 13, 2015	1.381	1.459	1.381	1.428	9,739,630	+0.05(+3.98%)
Nov 12, 2015	1.365	1.428	1.350	1.373	10,021,594	-0.02(-1.68%)
Nov 11, 2015	1.381	1.443	1.373	1.397	9,964,309	+0.02(+1.13%)
Nov 10, 2015	1.412	1.436	1.373	1.381	9,261,497	-0.07(-4.84%)
Nov 09, 2015	1.420	1.451	1.319	1.451	22,599,898	+0.03(+2.20%)
Nov 06, 2015	1.428	1.443	1.397	1.420	20,726,678	-0.10(-6.67%)
Nov 05, 2015	1.623	1.623	1.482	1.522	16,105,354	-0.09(-5.80%)
Nov 04, 2015	1.685	1.693	1.600	1.615	9,420,794	-0.04(-2.36%)
Nov 03, 2015	1.693	1.717	1.639	1.654	13,859,463	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.