Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.96	49.53	48.72	49.02	1,767,996	+0.32(+0.66%)
Nov 26, 2014	48.57	48.70	48.70	48.70	2,663,545	+0.30(+0.63%)
Nov 25, 2014	48.71	48.85	48.31	48.39	4,338,112	-0.39(-0.80%)
Nov 24, 2014	48.12	48.84	47.72	48.78	4,320,998	+0.61(+1.26%)
Nov 21, 2014	47.68	48.20	47.04	48.17	5,253,589	+1.18(+2.51%)
Nov 20, 2014	47.44	47.73	46.80	46.99	5,029,195	-0.61(-1.28%)
Nov 19, 2014	47.67	47.86	47.16	47.60	4,011,704	-0.28(-0.59%)
Nov 18, 2014	48.12	48.32	47.73	47.88	3,903,890	-0.29(-0.60%)
Nov 17, 2014	48.19	48.67	48.00	48.17	3,426,238	-0.20(-0.42%)
Nov 14, 2014	48.38	48.73	48.26	48.38	2,800,449	-0.10(-0.20%)
Nov 13, 2014	48.41	48.76	48.12	48.47	3,649,622	+0.14(+0.28%)
Nov 12, 2014	48.21	48.58	48.07	48.34	3,656,298	+0.08(+0.17%)
Nov 11, 2014	48.12	48.52	47.99	48.26	5,712,786	-0.45(-0.93%)
Nov 10, 2014	48.54	49.25	48.40	48.71	7,253,638	+0.03(+0.06%)
Nov 07, 2014	47.77	48.76	47.48	48.68	6,460,330	+0.89(+1.86%)
Nov 06, 2014	47.67	48.11	46.92	47.79	6,989,073	+0.22(+0.46%)
Nov 05, 2014	46.30	47.76	45.80	47.58	11,113,132	+3.55(+8.06%)
Nov 04, 2014	44.45	44.62	43.94	44.03	7,429,912	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.