Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.87	18.09	17.48	17.50	130,499	-0.35(-1.96%)
Nov 26, 2014	17.31	17.85	17.85	17.85	306,600	+0.60(+3.48%)
Nov 25, 2014	17.32	17.43	17.00	17.25	328,462	+0.00(+0.00%)
Nov 24, 2014	17.25	17.41	17.19	17.25	268,467	-0.01(-0.06%)
Nov 21, 2014	17.55	18.19	17.12	17.26	638,777	-0.04(-0.23%)
Nov 20, 2014	17.00	17.35	16.79	17.30	228,036	+0.26(+1.53%)
Nov 19, 2014	16.80	17.23	16.75	17.04	262,928	+0.18(+1.07%)
Nov 18, 2014	16.81	16.91	16.72	16.86	287,036	+0.01(+0.06%)
Nov 17, 2014	16.65	16.95	16.51	16.85	319,207	+0.03(+0.18%)
Nov 14, 2014	16.87	16.89	16.62	16.82	123,583	-0.04(-0.24%)
Nov 13, 2014	17.02	17.05	16.83	16.86	74,921	-0.12(-0.71%)
Nov 12, 2014	16.88	17.01	16.69	16.98	128,700	+0.02(+0.12%)
Nov 11, 2014	16.96	17.02	16.88	16.96	133,754	+0.00(+0.00%)
Nov 10, 2014	17.00	17.00	16.82	16.96	126,436	+0.01(+0.06%)
Nov 07, 2014	16.82	17.02	16.79	16.95	396,538	+0.10(+0.59%)
Nov 06, 2014	16.80	16.95	16.64	16.85	136,316	+0.10(+0.60%)
Nov 05, 2014	16.98	17.00	16.74	16.75	220,172	-0.19(-1.12%)
Nov 04, 2014	16.97	17.01	16.75	16.94	162,124	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.