Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.100	7.247	6.923	6.970	72,163	-0.11(-1.55%)
Nov 26, 2014	7.100	7.080	7.080	7.080	99,600	-0.02(-0.28%)
Nov 25, 2014	7.030	7.130	6.910	7.100	180,309	+0.03(+0.42%)
Nov 24, 2014	7.050	7.270	7.050	7.070	178,226	-0.10(-1.39%)
Nov 21, 2014	7.080	7.300	6.850	7.170	270,353	+0.07(+0.99%)
Nov 20, 2014	6.700	7.160	6.650	7.100	279,013	+0.40(+5.97%)
Nov 19, 2014	6.500	6.830	6.430	6.700	221,962	+0.22(+3.40%)
Nov 18, 2014	6.460	6.570	6.270	6.480	252,254	+0.04(+0.62%)
Nov 17, 2014	6.480	6.650	6.400	6.440	109,518	-0.11(-1.68%)
Nov 14, 2014	6.600	6.650	6.350	6.550	172,678	-0.07(-1.06%)
Nov 13, 2014	6.710	6.850	6.610	6.620	131,154	-0.21(-3.07%)
Nov 12, 2014	6.710	6.880	6.520	6.830	251,336	-0.01(-0.15%)
Nov 11, 2014	6.920	6.950	6.770	6.840	188,317	-0.17(-2.43%)
Nov 10, 2014	7.020	7.195	6.980	7.010	146,718	-0.12(-1.68%)
Nov 07, 2014	7.130	7.177	6.990	7.130	113,666	+0.02(+0.28%)
Nov 06, 2014	7.040	7.170	6.950	7.110	260,867	+0.07(+0.99%)
Nov 05, 2014	7.140	7.260	6.950	7.040	127,195	-0.21(-2.90%)
Nov 04, 2014	7.280	7.404	7.210	7.250	82,441	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.