Indicators

Murphy USA Inc (NY: MUSA )

439.41 -4.53 (-1.02%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.41	62.64	60.77	62.39	253,678	+0.92(+1.50%)
Nov 26, 2014	62.98	61.47	61.47	61.47	224,704	-1.67(-2.65%)
Nov 25, 2014	61.58	63.72	61.56	63.14	629,187	+2.00(+3.27%)
Nov 24, 2014	61.63	61.86	60.91	61.14	400,442	-0.46(-0.75%)
Nov 21, 2014	63.27	63.32	61.34	61.60	416,401	-1.29(-2.05%)
Nov 20, 2014	61.68	62.93	61.68	62.90	226,615	+1.23(+2.00%)
Nov 19, 2014	60.56	61.81	60.50	61.66	399,729	+1.37(+2.27%)
Nov 18, 2014	59.89	60.86	59.84	60.29	271,359	+0.36(+0.60%)
Nov 17, 2014	59.94	60.37	59.68	59.93	255,419	-0.01(-0.02%)
Nov 14, 2014	59.23	60.09	59.23	59.94	244,016	+0.70(+1.19%)
Nov 13, 2014	59.72	59.84	59.01	59.23	254,961	-0.49(-0.82%)
Nov 12, 2014	57.91	59.98	57.91	59.72	265,616	+1.51(+2.59%)
Nov 11, 2014	58.36	58.42	57.91	58.22	273,323	+0.19(+0.32%)
Nov 10, 2014	58.41	58.69	57.69	58.03	278,966	-0.14(-0.24%)
Nov 07, 2014	57.96	58.21	56.38	58.17	437,134	+0.39(+0.68%)
Nov 06, 2014	55.88	58.41	55.81	57.77	690,010	+1.49(+2.64%)
Nov 05, 2014	57.66	57.66	56.22	56.29	231,734	-0.38(-0.67%)
Nov 04, 2014	55.66	56.86	55.66	56.67	484,248	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.