Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.293	8.217	7.293	7.717	0	+0.33(+4.43%)
Nov 27, 2013	7.062	7.389	7.055	7.389	0	+0.30(+4.16%)
Nov 26, 2013	6.869	7.396	6.869	7.094	0	+0.20(+2.89%)
Nov 25, 2013	6.805	6.934	6.413	6.895	0	+0.01(+0.09%)
Nov 22, 2013	6.709	7.023	6.709	6.889	0	+0.15(+2.29%)
Nov 21, 2013	6.670	6.734	6.516	6.734	0	+0.10(+1.45%)
Nov 20, 2013	6.497	6.690	6.497	6.638	0	+0.03(+0.39%)
Nov 19, 2013	6.722	6.779	6.420	6.613	0	-0.36(-5.16%)
Nov 18, 2013	7.344	7.665	6.741	6.972	0	-0.36(-4.90%)
Nov 15, 2013	6.978	7.364	6.978	7.332	0	+0.32(+4.63%)
Nov 14, 2013	6.873	7.026	6.707	7.007	0	+0.92(+15.04%)
Nov 12, 2013	6.066	6.143	5.835	6.091	0	-0.05(-0.83%)
Nov 11, 2013	5.944	6.143	5.925	6.143	0	+0.30(+5.15%)
Nov 08, 2013	6.104	6.104	5.733	5.842	0	-0.37(-5.88%)
Nov 07, 2013	6.002	6.226	5.867	6.207	0	+0.30(+5.10%)
Nov 06, 2013	6.047	6.277	5.906	5.906	0	-0.05(-0.86%)
Nov 05, 2013	5.989	6.149	5.899	5.957	0	-0.03(-0.53%)
Nov 04, 2013	6.047	6.149	5.970	5.989	0	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.