Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.28	10.40	10.09	10.39	0	+0.09(+0.87%)
Nov 27, 2013	10.17	10.31	10.17	10.30	0	+0.10(+0.98%)
Nov 26, 2013	10.00	10.21	9.950	10.20	0	+0.13(+1.29%)
Nov 25, 2013	10.10	10.19	9.940	10.07	0	-0.04(-0.40%)
Nov 22, 2013	9.800	10.17	9.710	10.11	0	+0.28(+2.85%)
Nov 21, 2013	9.650	9.870	9.650	9.830	0	+0.13(+1.34%)
Nov 20, 2013	9.810	9.960	9.600	9.700	0	-0.09(-0.92%)
Nov 19, 2013	9.810	9.900	9.550	9.790	0	-0.08(-0.81%)
Nov 18, 2013	10.21	10.28	9.730	9.870	0	-0.10(-1.00%)
Nov 15, 2013	10.10	10.15	9.900	9.970	0	-0.03(-0.30%)
Nov 14, 2013	10.11	10.14	9.840	10.00	0	-0.06(-0.60%)
Nov 13, 2013	10.35	10.35	9.830	10.06	0	-0.15(-1.47%)
Nov 12, 2013	10.55	10.59	10.10	10.21	0	-0.41(-3.86%)
Nov 11, 2013	10.83	10.86	10.56	10.62	0	+0.06(+0.57%)
Nov 08, 2013	9.990	10.85	9.990	10.56	0	+0.70(+7.10%)
Nov 07, 2013	10.24	10.29	9.751	9.860	0	-0.20(-1.99%)
Nov 06, 2013	9.900	10.21	9.630	10.06	0	+0.35(+3.60%)
Nov 05, 2013	9.990	10.02	9.450	9.710	0	-0.32(-3.19%)
Nov 04, 2013	10.10	10.15	9.910	10.03	0	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.