Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.690 -0.090 (-3.24%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.000 2.000 1.800 1.880 17,162 -0.25(-11.73%)
Nov 29, 2012 2.200 2.200 1.930 2.130 25,249 +0.09(+4.41%)
Nov 28, 2012 1.946 2.150 1.810 2.040 42,216 +0.09(+4.62%)
Nov 27, 2012 2.190 2.190 1.820 1.950 8,709 +0.11(+5.98%)
Nov 26, 2012 1.800 2.110 1.590 1.840 42,570 +0.01(+0.55%)
Nov 23, 2012 1.940 1.940 1.760 1.830 22,837 -0.09(-4.69%)
Nov 21, 2012 2.000 2.060 1.790 1.920 47,920 -0.11(-5.42%)
Nov 20, 2012 2.350 2.350 1.950 2.030 99,387 -0.08(-3.79%)
Nov 19, 2012 1.750 2.630 1.670 2.110 414,845 +0.45(+27.03%)
Nov 16, 2012 1.870 1.870 1.600 1.661 26,886 -0.04(-2.29%)
Nov 15, 2012 2.070 2.070 1.570 1.700 103,876 -0.26(-13.27%)
Nov 14, 2012 2.140 2.370 1.840 1.960 176,636 -0.30(-13.27%)
Nov 13, 2012 1.700 3.050 1.680 2.260 878,616 +0.56(+32.94%)
Nov 12, 2012 1.580 1.700 1.580 1.700 770 +0.15(+9.68%)
Nov 09, 2012 1.540 1.550 1.540 1.550 2,500 +0.09(+6.16%)
Nov 08, 2012 1.460 1.460 1.460 1.460 2,400 -0.04(-2.66%)
Nov 07, 2012 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 06, 2012 1.500 1.500 1.500 1.500 1,000 +0.08(+5.69%)
Nov 05, 2012 1.460 1.490 1.270 1.419 11,596 -0.03(-2.12%)
Nov 02, 2012 1.500 1.500 1.342 1.450 2,720 -0.03(-2.03%)
Nov 01, 2012 1.450 1.480 1.450 1.480 400 -0.08(-5.25%)
Oct 31, 2012 1.610 1.610 1.562 1.562 580 +0.09(+6.26%)
Oct 26, 2012 1.470 1.470 1.470 1.470 2,000 +0.06(+4.26%)
Oct 25, 2012 1.380 1.570 1.380 1.410 17,152 +0.01(+0.71%)
Oct 24, 2012 1.330 1.400 1.330 1.400 3,480 +0.06(+4.48%)
Oct 23, 2012 1.340 1.340 1.340 1.340 100 -0.03(-2.18%)
Oct 19, 2012 1.380 1.380 1.370 1.370 300 +0.07(+5.24%)
Oct 18, 2012 1.410 1.410 1.300 1.302 1,407 +0.05(+4.14%)
Oct 17, 2012 1.270 1.270 1.250 1.250 700 -0.05(-3.85%)
Oct 16, 2012 1.260 1.300 1.260 1.300 200 +0.03(+2.36%)
Oct 12, 2012 1.270 1.270 1.270 1.270 500 -0.00(-0.26%)
Oct 11, 2012 1.360 1.360 1.250 1.273 1,434 -0.06(-4.26%)
Oct 10, 2012 1.420 1.420 1.330 1.330 6,070 +0.01(+0.76%)
Oct 09, 2012 1.320 1.320 1.320 1.320 105 +0.00(+0.00%)
Oct 08, 2012 1.330 1.330 1.320 1.320 300 -0.01(-0.75%)
Oct 05, 2012 1.260 1.330 1.200 1.330 2,723 +0.13(+10.83%)
Oct 04, 2012 1.350 1.350 1.200 1.200 2,650 -0.13(-9.72%)
Oct 03, 2012 1.300 1.329 1.300 1.329 255 +0.03(+2.25%)
Oct 02, 2012 1.350 1.380 1.240 1.300 5,986 +0.04(+3.55%)
Oct 01, 2012 1.200 1.280 1.200 1.255 3,450 -0.02(-1.92%)
Sep 27, 2012 1.340 1.280 1.280 1.280 5,600 -0.05(-3.76%)
Sep 26, 2012 1.320 1.330 1.320 1.330 600 -0.07(-5.00%)
Sep 24, 2012 1.360 1.400 1.400 1.400 2,900 -0.04(-2.78%)
Sep 21, 2012 1.310 1.440 1.310 1.440 5,829 +0.06(+4.35%)
Sep 19, 2012 1.280 1.380 1.380 1.380 10,700 -0.07(-4.83%)
Sep 18, 2012 1.390 1.452 1.390 1.450 2,330 -0.04(-2.68%)
Sep 17, 2012 1.376 1.490 1.376 1.490 1,100 +0.03(+2.05%)
Sep 14, 2012 1.450 1.500 1.150 1.460 13,465 +0.00(+0.01%)
Sep 13, 2012 1.470 1.470 1.330 1.460 2,766 -0.05(-3.31%)
Sep 12, 2012 1.380 1.553 1.350 1.510 9,395 -0.02(-1.31%)
Sep 11, 2012 1.550 1.550 1.370 1.530 3,415 -0.03(-1.93%)
Sep 10, 2012 1.509 1.560 1.509 1.560 700 +0.01(+0.65%)
Sep 07, 2012 1.420 1.590 1.400 1.550 8,326 +0.05(+3.33%)
Sep 06, 2012 1.388 1.500 1.350 1.500 1,609 +0.07(+4.90%)
Sep 05, 2012 1.430 1.430 1.430 1.430 150 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.