Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.70	42.70	42.69	42.69	235	-0.12(-0.28%)
Nov 29, 2012	42.72	42.81	42.72	42.81	300	-0.16(-0.37%)
Nov 27, 2012		42.97	42.97	42.97	0	-0.00(-0.01%)
Nov 26, 2012	42.85	42.97	42.85	42.97	2,653	+0.57(+1.34%)
Nov 24, 2012	42.32	42.40	42.32	42.40	4,949	+0.00(+0.00%)
Nov 23, 2012	42.32	42.40	42.32	42.40	4,949	+0.45(+1.07%)
Nov 21, 2012	41.95	41.95	41.95	41.95	100	+0.85(+2.06%)
Nov 20, 2012	41.27	41.27	41.10	41.10	62,200	+0.50(+1.24%)
Nov 16, 2012		40.60	40.60	40.60	0	+1.98(+5.13%)
Nov 14, 2012		38.62	38.62	38.62	0	-1.18(-2.97%)
Nov 09, 2012		39.80	39.80	39.80	0	-0.40(-1.00%)
Nov 07, 2012		40.20	40.20	40.20	0	-0.72(-1.76%)
Nov 06, 2012	40.92	40.92	39.94	40.92	870	+0.98(+2.47%)
Nov 05, 2012	39.92	39.94	39.92	39.94	28,000	+0.73(+1.87%)
Nov 02, 2012	39.20	39.20	39.20	39.20	200	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.