Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

10.06 +0.01 (+0.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.100 1.640 1.100 1.250 20,732 +0.21(+20.18%)
Nov 29, 2012 1.140 1.160 0.9700 1.040 13,726 +0.04(+4.00%)
Nov 28, 2012 1.000 1.010 0.9800 1.000 3,695 -0.04(-3.85%)
Nov 27, 2012 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Nov 26, 2012 1.020 1.090 1.000 1.040 4,800 +0.06(+6.12%)
Nov 24, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.00(+0.00%)
Nov 23, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.01(+1.03%)
Nov 21, 2012 1.040 1.090 0.9300 0.9700 31,585 -0.06(-5.83%)
Nov 20, 2012 1.140 1.256 1.030 1.030 7,716 -0.10(-8.85%)
Nov 19, 2012 1.320 1.330 1.130 1.130 11,367 -0.20(-15.04%)
Nov 16, 2012 1.320 1.450 1.300 1.330 9,366 -0.07(-5.00%)
Nov 15, 2012 1.400 1.410 1.400 1.400 736 +0.00(+0.00%)
Nov 14, 2012 1.400 1.413 1.400 1.400 1,052 +0.03(+2.19%)
Nov 13, 2012 1.480 1.480 1.370 1.370 1,725 -0.13(-8.67%)
Nov 12, 2012 1.430 1.500 1.430 1.500 1,961 -0.08(-5.06%)
Nov 09, 2012 1.510 1.610 1.470 1.580 12,380 +0.07(+4.64%)
Nov 08, 2012 1.600 1.600 1.510 1.510 4,013 -0.09(-5.63%)
Nov 07, 2012 1.600 1.600 1.600 1.600 235 +0.00(+0.00%)
Nov 06, 2012 1.600 1.600 1.600 1.600 319 +0.00(+0.00%)
Nov 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2012 1.600 1.600 1.600 1.600 768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.