Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	50.95	50.95	50.30	50.30	4,000	+0.65(+1.31%)
Nov 29, 2011	49.99	50.13	49.65	49.65	1,792	-0.25(-0.50%)
Nov 28, 2011	49.90	49.90	49.65	49.90	1,927	-0.17(-0.34%)
Nov 23, 2011		50.07	50.07	50.07	0	-0.29(-0.58%)
Nov 22, 2011	49.40	50.36	49.40	50.36	4,280	+1.13(+2.30%)
Nov 21, 2011	49.15	49.23	49.15	49.23	2,325	-1.20(-2.38%)
Nov 18, 2011	49.88	50.43	49.27	50.43	39,219	-0.92(-1.79%)
Nov 17, 2011	50.90	51.35	50.75	51.35	4,500	+0.35(+0.69%)
Nov 16, 2011	51.25	51.24	51.00	51.00	4,900	-1.10(-2.11%)
Nov 11, 2011		52.10	52.10	52.10	0	+1.58(+3.13%)
Nov 10, 2011	50.75	50.75	50.50	50.52	3,125	-0.38(-0.75%)
Nov 09, 2011	50.90	50.90	50.90	50.90	1,145	-3.23(-5.97%)
Nov 08, 2011	54.03	54.13	53.20	54.13	1,524	+1.08(+2.04%)
Nov 07, 2011	53.05	53.05	53.05	53.05	558	-0.38(-0.71%)
Nov 04, 2011	53.15	53.43	52.75	53.43	3,319	+0.98(+1.87%)
Nov 03, 2011	52.45	52.45	52.45	52.45	1,280	+1.20(+2.34%)
Nov 02, 2011	52.00	52.15	51.24	51.25	10,970	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.