Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2380 0.2400 0.2200 0.2250 28,883 -0.01(-4.26%)
Nov 29, 2011 0.2200 0.2400 0.2200 0.2350 91,500 +0.01(+4.91%)
Nov 28, 2011 0.2150 0.2300 0.2150 0.2240 67,945 +0.01(+5.66%)
Nov 25, 2011 0.2200 0.2200 0.2120 0.2120 96,000 -0.01(-5.78%)
Nov 23, 2011 0.2400 0.2400 0.2160 0.2250 395,445 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2360 0.2250 0.2300 455,275 +0.01(+2.22%)
Nov 21, 2011 0.2250 0.2400 0.2250 0.2250 695,297 -0.01(-5.22%)
Nov 18, 2011 0.2350 0.2440 0.2350 0.2374 556,800 +0.00(+1.02%)
Nov 17, 2011 0.2570 0.2570 0.2350 0.2350 18,576 -0.02(-8.74%)
Nov 16, 2011 0.2500 0.2575 0.2490 0.2575 272,925 -0.00(-0.96%)
Nov 15, 2011 0.2700 0.2700 0.2500 0.2600 352,110 +0.01(+4.00%)
Nov 14, 2011 0.2550 0.2550 0.2500 0.2500 84,000 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 10, 2011 0.2400 0.2450 0.2400 0.2450 42,575 -0.01(-2.00%)
Nov 09, 2011 0.2550 0.2600 0.2500 0.2500 69,940 -0.01(-2.72%)
Nov 08, 2011 0.2550 0.2570 0.2500 0.2570 46,870 +0.00(+0.78%)
Nov 07, 2011 0.2550 0.2700 0.2550 0.2550 140,599 +0.01(+2.00%)
Nov 04, 2011 0.2450 0.2600 0.2450 0.2500 57,100 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2500 0.2400 0.2500 77,500 -0.01(-3.85%)
Nov 02, 2011 0.2550 0.2600 0.2500 0.2600 36,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.