Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.85	15.91	15.45	15.55	570,512	-0.36(-2.26%)
Nov 27, 2009	15.72	16.23	15.47	15.91	87,968	-0.25(-1.55%)
Nov 25, 2009	16.21	16.24	16.06	16.16	71,530	-0.03(-0.19%)
Nov 24, 2009	16.02	16.24	15.77	16.19	213,864	+0.20(+1.25%)
Nov 23, 2009	15.82	16.20	15.81	15.99	115,355	+0.27(+1.72%)
Nov 20, 2009	15.61	15.75	15.57	15.72	128,228	-0.03(-0.19%)
Nov 19, 2009	15.43	15.75	15.13	15.75	174,419	+0.16(+1.03%)
Nov 18, 2009	15.53	15.60	15.33	15.59	75,671	+0.11(+0.71%)
Nov 17, 2009	15.44	15.74	15.40	15.48	123,370	-0.07(-0.45%)
Nov 16, 2009	15.05	15.74	15.02	15.55	175,456	+0.56(+3.74%)
Nov 13, 2009	14.71	14.99	14.60	14.99	97,150	+0.38(+2.60%)
Nov 12, 2009	14.64	14.85	14.55	14.61	85,280	-0.03(-0.20%)
Nov 11, 2009	14.67	14.73	14.49	14.64	63,923	+0.13(+0.90%)
Nov 10, 2009	14.66	14.70	14.40	14.51	69,182	-0.17(-1.16%)
Nov 09, 2009	14.53	14.83	14.53	14.68	144,992	+0.22(+1.52%)
Nov 06, 2009	14.58	14.64	14.41	14.46	268,993	-0.29(-1.97%)
Nov 05, 2009	14.80	14.84	14.36	14.75	213,308	+0.02(+0.14%)
Nov 04, 2009	15.21	15.21	14.72	14.73	176,400	-0.43(-2.84%)
Nov 03, 2009	15.00	15.24	15.00	15.16	51,509	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.