Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.42	26.48	25.83	26.01	919,560	-0.08(-0.30%)
Nov 27, 2009	26.05	26.27	25.76	26.08	273,718	-0.30(-1.14%)
Nov 25, 2009	26.79	26.88	26.26	26.38	923,755	-0.46(-1.73%)
Nov 24, 2009	27.23	27.23	26.72	26.85	709,143	-0.60(-2.18%)
Nov 23, 2009	27.72	27.72	26.74	27.45	463,137	-0.14(-0.53%)
Nov 20, 2009	27.54	27.68	27.47	27.59	906,125	+0.01(+0.03%)
Nov 19, 2009	27.84	27.92	27.00	27.58	1,266,073	+0.04(+0.14%)
Nov 18, 2009	27.44	28.03	27.21	27.54	756,277	+0.63(+2.33%)
Nov 17, 2009	27.59	27.99	26.48	26.91	2,582,717	-0.97(-3.47%)
Nov 16, 2009	27.78	28.04	27.30	27.88	1,473,795	-0.05(-0.17%)
Nov 13, 2009	27.74	28.10	27.55	27.93	429,301	+0.00(+0.00%)
Nov 12, 2009	27.81	28.99	27.47	27.93	1,253,642	-0.08(-0.28%)
Nov 11, 2009	26.99	28.14	26.70	28.01	1,215,337	+1.27(+4.73%)
Nov 10, 2009	26.33	27.31	26.33	26.74	297,236	+0.09(+0.33%)
Nov 09, 2009	26.33	26.76	26.14	26.65	637,196	+0.46(+1.77%)
Nov 06, 2009	26.24	26.42	26.04	26.19	321,580	-0.19(-0.73%)
Nov 05, 2009	26.11	26.67	26.06	26.38	486,731	+0.33(+1.26%)
Nov 04, 2009	26.41	26.56	26.04	26.05	477,144	-0.39(-1.46%)
Nov 03, 2009	26.51	26.57	25.95	26.44	720,612	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.