Indicators

Macy's (NY: M )

19.31 -0.61 (-3.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.71	10.71	9.944	10.21	41,184,184	-0.41(-3.89%)
Nov 27, 2009	10.68	10.85	10.51	10.63	12,799,430	-0.37(-3.36%)
Nov 25, 2009	10.80	11.02	10.71	11.00	11,700,348	+0.34(+3.17%)
Nov 24, 2009	10.51	10.76	10.48	10.66	18,092,120	+0.18(+1.67%)
Nov 23, 2009	10.89	10.97	10.43	10.48	21,823,424	-0.23(-2.16%)
Nov 20, 2009	10.77	10.98	10.43	10.71	16,714,789	-0.17(-1.55%)
Nov 19, 2009	10.98	11.08	10.76	10.88	12,547,491	-0.18(-1.64%)
Nov 18, 2009	11.15	11.28	11.03	11.07	17,598,040	+0.02(+0.17%)
Nov 17, 2009	11.24	11.51	10.91	11.05	24,028,700	-0.33(-2.92%)
Nov 16, 2009	11.42	11.58	11.30	11.38	17,954,874	+0.10(+0.89%)
Nov 13, 2009	11.12	11.36	10.99	11.28	20,343,264	+0.32(+2.91%)
Nov 12, 2009	11.30	11.49	10.93	10.96	30,157,258	-0.23(-2.02%)
Nov 11, 2009	11.53	11.69	11.03	11.18	88,100,952	-0.98(-8.08%)
Nov 10, 2009	12.36	12.38	11.94	12.17	20,873,180	-0.03(-0.26%)
Nov 09, 2009	12.31	12.31	12.07	12.20	15,535,382	+0.19(+1.56%)
Nov 06, 2009	11.57	12.04	11.45	12.01	28,240,880	+0.87(+7.78%)
Nov 05, 2009	10.95	11.32	10.55	11.14	26,519,692	+0.12(+1.05%)
Nov 04, 2009	11.22	11.32	11.00	11.03	22,560,438	-0.10(-0.90%)
Nov 03, 2009	10.91	11.35	10.71	11.13	24,192,800	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.