Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.30	21.71	21.29	21.71	76,707	+0.35(+1.63%)
Nov 26, 2008	20.24	21.37	20.24	21.37	103,374	+0.61(+2.94%)
Nov 25, 2008	21.15	21.15	20.34	20.75	102,368	+0.37(+1.83%)
Nov 24, 2008	19.83	20.88	19.47	20.38	347,345	+1.07(+5.53%)
Nov 21, 2008	19.30	19.31	17.92	19.31	231,056	+0.97(+5.30%)
Nov 20, 2008	19.45	19.92	18.16	18.34	339,161	-1.27(-6.46%)
Nov 19, 2008	21.10	21.10	19.61	19.61	158,533	-1.13(-5.46%)
Nov 18, 2008	21.23	21.23	20.12	20.74	370,802	-0.01(-0.03%)
Nov 17, 2008	20.98	21.39	20.60	20.75	158,224	-0.37(-1.74%)
Nov 14, 2008	21.89	22.17	21.05	21.11	131,569	-0.98(-4.43%)
Nov 13, 2008	20.97	22.09	19.94	22.09	211,602	+1.45(+7.01%)
Nov 12, 2008	21.37	21.37	20.56	20.64	196,224	-1.04(-4.81%)
Nov 11, 2008	21.55	22.00	21.30	21.69	110,964	-0.32(-1.43%)
Nov 10, 2008	22.94	22.96	21.71	22.00	217,642	-0.26(-1.16%)
Nov 07, 2008	21.90	22.26	21.75	22.26	128,445	+0.62(+2.88%)
Nov 06, 2008	22.71	22.72	21.56	21.64	189,369	-1.04(-4.60%)
Nov 05, 2008	23.91	23.91	22.62	22.68	182,727	-1.32(-5.50%)
Nov 04, 2008	23.64	24.00	23.46	24.00	156,974	+0.92(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.