Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5500	0.6000	0.5500	0.6000	51,807	+0.05(+9.09%)
Nov 26, 2008	0.6000	0.6000	0.4500	0.5500	104,442	+0.06(+12.24%)
Nov 25, 2008	0.3996	0.4900	0.3996	0.4900	67,179	+0.10(+27.27%)
Nov 24, 2008	0.4801	0.5900	0.3400	0.3850	217,237	-0.11(-22.85%)
Nov 21, 2008	0.5600	0.5600	0.4800	0.4990	28,148	-0.04(-7.59%)
Nov 20, 2008	0.6100	0.6400	0.5200	0.5400	42,770	-0.08(-12.89%)
Nov 19, 2008	0.6600	0.6600	0.5800	0.6199	38,540	-0.02(-3.14%)
Nov 18, 2008	0.6800	0.6800	0.6000	0.6400	62,023	-0.09(-12.33%)
Nov 17, 2008	0.7900	0.8200	0.7000	0.7300	86,100	-0.09(-10.98%)
Nov 14, 2008	0.8100	0.9300	0.8100	0.8200	174,796	+0.01(+1.23%)
Nov 13, 2008	0.8500	0.8500	0.7500	0.8100	144,863	+0.01(+1.25%)
Nov 12, 2008	0.8100	0.8300	0.7800	0.8000	33,100	+0.00(+0.00%)
Nov 11, 2008	0.7100	0.8000	0.7100	0.8000	58,900	+0.02(+2.56%)
Nov 10, 2008	0.8000	0.8249	0.7400	0.7800	68,886	+0.00(+0.00%)
Nov 07, 2008	0.7000	0.7800	0.6900	0.7800	168,190	+0.10(+14.71%)
Nov 06, 2008	0.6800	0.7300	0.6400	0.6800	245,712	+0.07(+11.48%)
Nov 05, 2008	0.9012	0.9699	0.5000	0.6100	3,485,840	-0.27(-30.68%)
Nov 04, 2008	1.190	1.240	0.8800	0.8800	238,300	-0.27(-23.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.