Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 26, 2008	0.8600	0.9500	0.8600	0.9000	26,862	+0.00(+0.00%)
Nov 25, 2008	0.7500	0.9000	0.7000	0.9000	10,300	+0.10(+12.50%)
Nov 24, 2008	0.8700	0.8700	0.8000	0.8000	12,900	-0.05(-5.88%)
Nov 21, 2008	0.8500	0.8500	0.8500	0.8500	4,530	+0.05(+6.25%)
Nov 20, 2008	0.7807	0.8000	0.7800	0.8000	5,185	+0.05(+6.67%)
Nov 19, 2008	0.7800	0.7800	0.7500	0.7500	1,100	-0.10(-11.76%)
Nov 18, 2008	0.8000	0.8500	0.8000	0.8500	6,700	+0.10(+13.33%)
Nov 17, 2008	0.7600	0.7600	0.7500	0.7500	1,600	-0.10(-11.79%)
Nov 14, 2008	0.8502	0.8502	0.8502	0.8502	0	+0.00(+0.02%)
Nov 13, 2008	0.9501	0.9600	0.8000	0.8500	45,350	-0.25(-22.73%)
Nov 12, 2008	1.000	1.100	0.9800	1.100	3,200	+0.05(+4.76%)
Nov 11, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 10, 2008	1.050	1.050	1.050	1.050	700	-0.04(-4.11%)
Nov 07, 2008	1.130	1.130	0.9200	1.095	0	-0.39(-26.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.