Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.04 20.04 19.26 19.41 174,283 -0.39(-1.97%)
Nov 29, 2007 20.30 20.34 19.69 19.80 85,680 -0.51(-2.51%)
Nov 28, 2007 20.20 20.31 19.92 20.31 155,373 +0.22(+1.10%)
Nov 27, 2007 19.88 20.18 19.85 20.09 216,965 +0.23(+1.16%)
Nov 26, 2007 20.00 20.05 19.44 19.86 150,918 -0.12(-0.60%)
Nov 23, 2007 19.96 20.15 19.48 19.98 83,153 +0.21(+1.06%)
Nov 21, 2007 19.82 20.02 19.56 19.77 96,865 -0.13(-0.65%)
Nov 20, 2007 19.90 20.03 19.32 19.90 72,324 -0.06(-0.30%)
Nov 19, 2007 19.76 20.03 19.47 19.96 97,173 +0.01(+0.05%)
Nov 16, 2007 20.04 20.18 19.55 19.95 116,812 -0.05(-0.25%)
Nov 15, 2007 20.18 20.50 19.90 20.00 152,598 -0.28(-1.38%)
Nov 14, 2007 20.66 20.66 20.00 20.28 100,622 -0.29(-1.41%)
Nov 13, 2007 19.80 20.64 19.77 20.57 208,976 +1.11(+5.70%)
Nov 12, 2007 19.23 19.99 18.88 19.46 213,224 +0.25(+1.30%)
Nov 09, 2007 18.86 19.31 18.55 19.21 109,079 +0.13(+0.68%)
Nov 08, 2007 18.68 19.25 18.05 19.08 262,096 +0.57(+3.08%)
Nov 07, 2007 18.70 18.70 18.10 18.51 166,546 -0.30(-1.59%)
Nov 06, 2007 18.69 18.93 18.06 18.81 237,250 +0.15(+0.80%)
Nov 05, 2007 18.19 19.20 18.19 18.66 113,319 +0.21(+1.14%)
Nov 02, 2007 19.08 19.21 18.22 18.45 208,523 -0.40(-2.12%)
Nov 01, 2007 19.79 19.98 18.64 18.85 170,226 -1.15(-5.75%)
Oct 31, 2007 19.78 20.22 19.57 20.00 141,442 +0.27(+1.37%)
Oct 30, 2007 19.96 20.35 19.57 19.73 104,831 -0.36(-1.79%)
Oct 29, 2007 20.01 20.22 19.65 20.09 132,792 +0.10(+0.50%)
Oct 26, 2007 20.74 20.79 19.98 19.99 162,908 -0.54(-2.63%)
Oct 25, 2007 20.73 20.85 20.48 20.53 129,377 -0.09(-0.44%)
Oct 24, 2007 20.79 20.88 20.45 20.62 160,813 -0.36(-1.72%)
Oct 23, 2007 20.71 21.01 20.44 20.98 145,861 +0.39(+1.89%)
Oct 22, 2007 20.54 20.74 20.11 20.59 166,100 -0.19(-0.91%)
Oct 19, 2007 20.62 20.94 20.48 20.78 208,769 +0.16(+0.78%)
Oct 18, 2007 20.74 20.78 20.47 20.62 188,337 -0.20(-0.96%)
Oct 17, 2007 20.53 21.04 20.46 20.82 130,528 +0.40(+1.96%)
Oct 16, 2007 20.49 20.57 20.37 20.42 188,956 -0.17(-0.83%)
Oct 15, 2007 20.70 20.72 20.44 20.59 171,923 -0.09(-0.44%)
Oct 12, 2007 20.95 21.69 20.65 20.68 156,834 -0.30(-1.43%)
Oct 11, 2007 20.80 21.20 20.62 20.98 337,778 +0.18(+0.87%)
Oct 10, 2007 20.71 20.94 20.08 20.80 313,425 +0.00(+0.00%)
Oct 09, 2007 20.94 20.94 20.34 20.80 213,899 -0.12(-0.57%)
Oct 08, 2007 20.57 21.08 20.27 20.92 187,169 +0.36(+1.75%)
Oct 05, 2007 20.70 20.73 20.29 20.56 325,393 -0.09(-0.44%)
Oct 04, 2007 20.59 20.69 20.09 20.65 221,497 +0.18(+0.88%)
Oct 03, 2007 20.26 20.49 19.87 20.47 311,307 +0.07(+0.34%)
Oct 02, 2007 20.85 20.86 19.73 20.40 625,258 +0.59(+2.98%)
Oct 01, 2007 19.68 20.27 18.85 19.81 588,971 +0.96(+5.09%)
Sep 28, 2007 19.30 19.33 18.35 18.85 348,137 -0.39(-2.03%)
Sep 27, 2007 19.86 19.96 19.23 19.24 170,822 -0.61(-3.07%)
Sep 26, 2007 19.88 20.44 19.70 19.85 296,293 +0.06(+0.30%)
Sep 25, 2007 20.18 20.60 19.68 19.79 126,205 -0.55(-2.70%)
Sep 24, 2007 20.06 20.37 19.85 20.34 160,591 +0.34(+1.70%)
Sep 21, 2007 19.59 20.11 19.36 20.00 498,711 +0.58(+2.99%)
Sep 20, 2007 19.43 19.55 19.18 19.42 134,676 -0.07(-0.36%)
Sep 19, 2007 19.76 19.94 19.11 19.49 265,779 -0.11(-0.56%)
Sep 18, 2007 19.11 19.81 18.92 19.60 139,571 +0.63(+3.32%)
Sep 17, 2007 18.95 19.80 18.90 18.97 177,774 +0.00(+0.00%)
Sep 14, 2007 19.19 19.26 18.75 18.97 115,933 -0.34(-1.76%)
Sep 13, 2007 19.50 19.75 19.25 19.31 119,120 -0.03(-0.16%)
Sep 12, 2007 19.37 19.79 19.30 19.34 60,536 -0.06(-0.31%)
Sep 11, 2007 19.29 19.57 18.92 19.40 115,852 +0.22(+1.15%)
Sep 10, 2007 19.49 19.85 18.56 19.18 117,393 -0.18(-0.93%)
Sep 07, 2007 19.53 19.57 19.09 19.36 71,554 -0.50(-2.52%)
Sep 06, 2007 19.59 20.00 19.48 19.86 105,990 +0.30(+1.53%)
Sep 05, 2007 19.30 19.98 19.30 19.56 230,790 +0.10(+0.51%)
Sep 04, 2007 19.40 19.75 19.18 19.46 92,256 +0.00(+0.00%)
Aug 31, 2007 19.85 19.87 19.38 19.46 103,226 -0.10(-0.51%)
Aug 30, 2007 19.16 20.00 19.16 19.56 113,172 +0.17(+0.88%)
Aug 29, 2007 19.14 19.39 19.02 19.39 148,006 +0.36(+1.89%)
Aug 28, 2007 19.10 19.43 18.89 19.03 264,435 -0.24(-1.25%)
Aug 27, 2007 18.88 19.36 18.84 19.27 145,175 +0.37(+1.96%)
Aug 24, 2007 18.98 19.30 18.80 18.90 104,285 -0.08(-0.42%)
Aug 23, 2007 19.52 19.93 18.79 18.98 203,520 -0.42(-2.16%)
Aug 22, 2007 19.61 19.88 19.14 19.40 147,195 +0.01(+0.05%)
Aug 21, 2007 19.42 19.62 19.32 19.39 127,282 -0.02(-0.10%)
Aug 20, 2007 19.58 19.63 19.00 19.41 148,233 -0.12(-0.61%)
Aug 17, 2007 19.05 19.60 18.57 19.53 403,082 +1.33(+7.31%)
Aug 16, 2007 18.36 19.18 18.02 18.20 519,955 -0.13(-0.71%)
Aug 15, 2007 18.28 19.45 18.25 18.33 276,658 +0.03(+0.16%)
Aug 14, 2007 18.57 18.67 17.73 18.30 184,940 -0.13(-0.71%)
Aug 13, 2007 19.62 19.62 18.20 18.43 501,508 -1.08(-5.54%)
Aug 10, 2007 20.64 20.80 18.92 19.51 582,120 -1.17(-5.66%)
Aug 09, 2007 20.00 21.01 20.00 20.68 983,903 +0.98(+4.97%)
Aug 08, 2007 19.48 21.78 19.48 19.70 1,595,941 +0.39(+2.02%)
Aug 07, 2007 18.83 19.51 18.83 19.31 503,636 +0.35(+1.85%)
Aug 06, 2007 18.77 19.35 18.41 18.96 288,362 +0.23(+1.23%)
Aug 03, 2007 18.78 19.67 18.61 18.73 352,681 -0.52(-2.70%)
Aug 02, 2007 18.96 19.47 18.83 19.25 700,128 +0.35(+1.85%)
Aug 01, 2007 18.72 19.11 18.12 18.90 407,247 +0.13(+0.69%)
Jul 31, 2007 19.16 19.31 18.69 18.77 370,859 -0.22(-1.16%)
Jul 30, 2007 17.90 19.00 17.43 18.99 621,516 +1.23(+6.93%)
Jul 27, 2007 18.03 18.50 17.75 17.76 655,306 -0.37(-2.04%)
Jul 26, 2007 18.02 18.72 17.87 18.13 617,250 -0.17(-0.93%)
Jul 25, 2007 16.80 18.73 16.80 18.30 844,993 +1.54(+9.19%)
Jul 24, 2007 17.31 17.39 16.72 16.76 361,751 -0.78(-4.45%)
Jul 23, 2007 17.48 17.66 17.39 17.54 210,954 +0.06(+0.34%)
Jul 20, 2007 17.62 17.72 17.20 17.48 125,032 -0.21(-1.19%)
Jul 19, 2007 17.93 18.08 17.60 17.69 343,420 -0.08(-0.45%)
Jul 18, 2007 17.96 17.99 17.51 17.77 292,038 -0.27(-1.50%)
Jul 17, 2007 17.86 18.08 17.81 18.04 200,017 +0.05(+0.28%)
Jul 16, 2007 18.03 18.22 17.94 17.99 130,167 -0.11(-0.61%)
Jul 13, 2007 18.41 18.50 17.99 18.10 152,235 -0.07(-0.39%)
Jul 12, 2007 18.16 18.19 17.92 18.17 189,541 +0.15(+0.83%)
Jul 11, 2007 18.07 18.14 17.89 18.02 169,096 -0.07(-0.39%)
Jul 10, 2007 18.29 18.29 17.94 18.09 194,200 -0.39(-2.11%)
Jul 09, 2007 18.52 18.65 18.25 18.48 135,698 +0.03(+0.16%)
Jul 06, 2007 18.60 18.64 18.40 18.45 123,573 -0.13(-0.70%)
Jul 05, 2007 18.81 18.81 18.22 18.58 240,067 -0.10(-0.54%)
Jul 03, 2007 18.00 18.69 17.72 18.68 190,097 +0.66(+3.66%)
Jul 02, 2007 18.01 18.17 17.65 18.02 240,911 +0.01(+0.06%)
Jun 29, 2007 18.53 18.91 17.99 18.01 299,063 -0.53(-2.86%)
Jun 28, 2007 18.30 18.74 18.16 18.54 196,931 +0.21(+1.15%)
Jun 27, 2007 18.04 18.45 17.80 18.33 271,541 +0.32(+1.78%)
Jun 26, 2007 18.02 18.33 17.84 18.01 391,106 +0.07(+0.39%)
Jun 25, 2007 17.33 18.45 17.33 17.94 574,994 +0.44(+2.51%)
Jun 22, 2007 17.02 17.55 16.98 17.50 636,986 +0.46(+2.70%)
Jun 21, 2007 17.16 17.26 16.99 17.04 202,077 -0.15(-0.87%)
Jun 20, 2007 17.85 17.85 17.13 17.19 306,600 -0.47(-2.66%)
Jun 19, 2007 17.69 17.89 17.09 17.66 309,400 -0.13(-0.73%)
Jun 18, 2007 17.31 18.00 17.25 17.79 446,400 +0.42(+2.42%)
Jun 15, 2007 16.72 17.39 16.70 17.37 614,300 +0.87(+5.27%)
Jun 14, 2007 16.56 17.03 16.40 16.50 389,800 +0.01(+0.06%)
Jun 13, 2007 16.43 16.57 16.27 16.49 284,300 +0.08(+0.49%)
Jun 12, 2007 16.91 16.91 16.27 16.41 396,700 -0.57(-3.36%)
Jun 11, 2007 16.91 17.02 16.80 16.98 632,193 +0.09(+0.53%)
Jun 08, 2007 17.06 17.17 16.82 16.89 329,108 -0.01(-0.06%)
Jun 07, 2007 16.72 17.10 16.65 16.90 746,741 +0.17(+1.02%)
Jun 06, 2007 15.92 17.37 15.75 16.73 1,224,045 +0.75(+4.69%)
Jun 05, 2007 15.80 16.04 15.70 15.98 310,260 +0.09(+0.57%)
Jun 04, 2007 16.25 16.38 15.80 15.89 483,394 -0.39(-2.40%)
Jun 01, 2007 15.86 16.40 15.81 16.28 560,764 +0.43(+2.71%)
May 31, 2007 15.82 15.94 15.71 15.85 417,510 +0.13(+0.83%)
May 30, 2007 15.86 15.95 15.68 15.72 251,337 -0.25(-1.57%)
May 29, 2007 16.23 16.30 15.70 15.97 451,039 -0.18(-1.11%)
May 25, 2007 16.05 16.16 15.88 16.15 342,466 +0.15(+0.94%)
May 24, 2007 16.20 16.60 15.95 16.00 563,083 -0.23(-1.42%)
May 23, 2007 16.54 16.79 16.14 16.23 470,852 -0.33(-1.99%)
May 22, 2007 16.42 16.63 16.20 16.56 404,394 +0.08(+0.49%)
May 21, 2007 16.56 16.74 16.27 16.48 245,245 -0.04(-0.24%)
May 18, 2007 16.26 16.67 16.19 16.52 265,503 +0.27(+1.66%)
May 17, 2007 16.31 16.37 16.15 16.25 455,220 -0.06(-0.37%)
May 16, 2007 16.23 16.52 16.11 16.31 391,991 +0.10(+0.62%)
May 15, 2007 15.88 16.22 15.88 16.21 614,776 +0.28(+1.76%)
May 14, 2007 16.49 16.51 15.82 15.93 676,358 -0.60(-3.63%)
May 11, 2007 16.50 16.64 16.27 16.53 286,058 +0.23(+1.41%)
May 10, 2007 16.51 16.77 16.30 16.30 730,643 -0.37(-2.22%)
May 09, 2007 16.83 16.87 16.55 16.67 440,844 -0.26(-1.54%)
May 08, 2007 16.86 16.98 16.53 16.93 262,272 -0.02(-0.12%)
May 07, 2007 16.79 17.00 16.65 16.95 178,745 +0.11(+0.65%)
May 04, 2007 17.02 17.02 16.61 16.84 257,622 -0.04(-0.24%)
May 03, 2007 17.03 17.07 16.80 16.88 448,377 -0.12(-0.71%)
May 02, 2007 16.61 17.07 16.40 17.00 395,307 +0.47(+2.84%)
May 01, 2007 16.61 16.68 16.30 16.53 548,179 -0.11(-0.66%)
Apr 30, 2007 17.10 17.11 16.55 16.64 710,794 -0.51(-2.97%)
Apr 27, 2007 17.39 17.67 17.02 17.15 258,002 -0.36(-2.06%)
Apr 26, 2007 17.21 17.54 17.00 17.51 279,480 +0.38(+2.22%)
Apr 25, 2007 17.39 17.49 16.95 17.13 502,627 -0.19(-1.10%)
Apr 24, 2007 17.76 17.96 17.26 17.32 337,376 -0.43(-2.42%)
Apr 23, 2007 17.33 18.13 17.02 17.75 1,229,776 +1.55(+9.57%)
Apr 20, 2007 16.16 16.30 16.11 16.20 317,348 +0.19(+1.19%)
Apr 19, 2007 16.00 16.14 15.72 16.01 342,497 -0.09(-0.56%)
Apr 18, 2007 16.43 16.44 16.02 16.10 479,327 -0.39(-2.37%)
Apr 17, 2007 16.74 16.74 16.37 16.49 276,164 -0.29(-1.73%)
Apr 16, 2007 16.84 16.87 16.42 16.78 412,619 +0.00(+0.00%)
Apr 13, 2007 16.72 16.87 16.41 16.78 498,381 +0.02(+0.12%)
Apr 12, 2007 16.60 16.76 16.22 16.76 621,070 +0.15(+0.90%)
Apr 11, 2007 16.62 16.67 16.27 16.61 635,877 -0.06(-0.36%)
Apr 10, 2007 16.59 16.67 16.35 16.67 354,956 +0.09(+0.54%)
Apr 09, 2007 17.05 17.10 16.53 16.58 702,251 -0.42(-2.47%)
Apr 05, 2007 17.14 17.14 16.64 17.00 376,263 +0.00(+0.00%)
Apr 04, 2007 17.43 17.43 16.95 17.00 823,368 -0.39(-2.24%)
Apr 03, 2007 17.02 17.53 16.89 17.39 1,186,797 +0.38(+2.23%)
Apr 02, 2007 17.14 17.14 16.82 17.01 963,224 +0.12(+0.71%)
Mar 30, 2007 16.94 17.15 16.55 16.89 1,095,571 +0.04(+0.24%)
Mar 29, 2007 17.72 17.74 16.30 16.85 3,850,630 -1.07(-5.97%)
Mar 28, 2007 20.42 20.54 17.25 17.92 5,340,975 -4.68(-20.71%)
Mar 27, 2007 21.76 22.87 21.68 22.60 351,880 +0.84(+3.86%)
Mar 26, 2007 21.90 22.22 21.66 21.76 237,188 -0.25(-1.14%)
Mar 23, 2007 21.88 22.20 21.75 22.01 355,695 +0.02(+0.09%)
Mar 22, 2007 21.50 22.24 21.50 21.99 230,992 +0.45(+2.09%)
Mar 21, 2007 20.92 21.59 20.69 21.54 183,682 +0.75(+3.61%)
Mar 20, 2007 21.61 21.61 20.69 20.79 326,160 -0.96(-4.41%)
Mar 19, 2007 21.25 22.22 21.25 21.75 124,364 +0.46(+2.16%)
Mar 16, 2007 21.57 21.68 21.11 21.29 312,939 -0.29(-1.34%)
Mar 15, 2007 22.22 22.38 21.52 21.58 188,650 -0.76(-3.40%)
Mar 14, 2007 22.38 22.52 21.79 22.34 263,728 -0.15(-0.67%)
Mar 13, 2007 23.59 23.43 22.31 22.49 230,952 -1.10(-4.66%)
Mar 12, 2007 23.69 23.87 23.43 23.59 119,511 +0.10(+0.43%)
Mar 09, 2007 23.79 23.79 23.34 23.49 185,899 -0.20(-0.84%)
Mar 08, 2007 23.42 23.92 23.16 23.69 193,132 +0.49(+2.11%)
Mar 07, 2007 22.86 23.30 22.82 23.20 264,285 +0.24(+1.05%)
Mar 06, 2007 22.56 23.15 22.43 22.96 283,509 +0.56(+2.50%)
Mar 05, 2007 23.05 23.05 22.27 22.40 157,923 -0.90(-3.86%)
Mar 02, 2007 23.89 23.95 22.63 23.30 272,335 -0.71(-2.96%)
Mar 01, 2007 23.66 24.22 23.49 24.01 161,445 +0.01(+0.04%)
Feb 28, 2007 23.55 24.10 23.26 24.00 282,608 +0.44(+1.87%)
Feb 27, 2007 23.50 23.80 23.25 23.56 408,675 -0.13(-0.55%)
Feb 26, 2007 23.86 23.92 23.32 23.69 208,385 -0.26(-1.09%)
Feb 23, 2007 24.14 24.21 23.75 23.95 107,277 -0.28(-1.16%)
Feb 22, 2007 24.50 24.57 24.13 24.23 131,592 -0.28(-1.14%)
Feb 21, 2007 24.80 24.98 24.46 24.51 121,439 -0.43(-1.72%)
Feb 20, 2007 25.00 25.10 24.73 24.94 134,237 -0.08(-0.32%)
Feb 16, 2007 24.86 25.26 24.85 25.02 175,868 +0.16(+0.64%)
Feb 15, 2007 25.00 25.00 24.50 24.86 267,539 -0.09(-0.36%)
Feb 14, 2007 25.17 25.17 24.60 24.95 213,119 -0.29(-1.15%)
Feb 13, 2007 25.75 25.75 25.12 25.24 404,012 -0.51(-1.98%)
Feb 12, 2007 25.92 26.06 25.50 25.75 227,811 -0.16(-0.62%)
Feb 09, 2007 26.00 26.24 25.76 25.91 163,296 -0.11(-0.42%)
Feb 08, 2007 25.86 26.08 25.85 26.02 160,436 +0.02(+0.08%)
Feb 07, 2007 26.06 26.25 25.61 26.00 208,081 -0.08(-0.31%)
Feb 06, 2007 26.14 26.18 25.72 26.08 146,099 +0.05(+0.19%)
Feb 05, 2007 26.44 26.44 25.93 26.03 144,067 -0.50(-1.88%)
Feb 02, 2007 26.74 26.84 26.32 26.53 243,791 -0.17(-0.64%)
Feb 01, 2007 26.49 26.93 26.44 26.70 311,175 +0.41(+1.56%)
Jan 31, 2007 26.14 26.43 26.01 26.29 369,611 +0.17(+0.65%)
Jan 30, 2007 25.82 27.08 25.80 26.12 1,050,868 +0.39(+1.52%)
Jan 29, 2007 25.19 25.80 25.15 25.73 278,445 +0.56(+2.22%)
Jan 26, 2007 25.49 25.49 24.83 25.17 432,717 -0.28(-1.10%)
Jan 25, 2007 24.39 25.48 24.10 25.45 1,136,569 +0.75(+3.04%)
Jan 24, 2007 24.60 25.00 24.38 24.70 871,558 +0.10(+0.41%)
Jan 23, 2007 23.91 25.16 23.91 24.60 940,558 +0.64(+2.67%)
Jan 22, 2007 23.62 24.20 23.60 23.96 540,355 +0.34(+1.44%)
Jan 19, 2007 23.73 23.88 23.49 23.62 364,964 -0.11(-0.46%)
Jan 18, 2007 24.11 24.11 23.72 23.73 317,128 -0.27(-1.12%)
Jan 17, 2007 24.57 24.57 23.98 24.00 411,638 -0.57(-2.32%)
Jan 16, 2007 24.84 25.42 24.50 24.57 362,308 -0.07(-0.28%)
Jan 12, 2007 24.93 25.40 24.52 24.64 287,776 -0.20(-0.81%)
Jan 11, 2007 24.34 24.90 24.34 24.84 266,683 +0.47(+1.93%)
Jan 10, 2007 24.13 24.60 23.70 24.37 352,297 +0.19(+0.79%)
Jan 09, 2007 25.15 25.38 24.08 24.18 430,111 -0.87(-3.47%)
Jan 08, 2007 26.03 26.14 24.82 25.05 295,900 -0.93(-3.58%)
Jan 05, 2007 25.39 26.37 24.99 25.98 558,524 +0.59(+2.32%)
Jan 04, 2007 23.42 25.47 23.14 25.39 1,490,770 +3.42(+15.57%)
Jan 03, 2007 21.49 22.21 21.49 21.97 379,678 +0.48(+2.23%)
Dec 29, 2006 21.41 21.85 21.39 21.49 109,342 -0.06(-0.28%)
Dec 28, 2006 21.94 22.02 21.46 21.55 85,206 -0.35(-1.60%)
Dec 27, 2006 21.36 22.04 21.36 21.90 62,685 +0.51(+2.38%)
Dec 26, 2006 21.06 21.48 20.51 21.39 70,738 +0.39(+1.86%)
Dec 22, 2006 21.16 21.30 20.26 21.00 207,228 -0.10(-0.47%)
Dec 21, 2006 21.16 21.34 21.00 21.10 165,194 -0.06(-0.28%)
Dec 20, 2006 21.46 21.59 20.95 21.16 333,419 -0.35(-1.63%)
Dec 19, 2006 21.46 21.55 21.07 21.51 74,258 -0.02(-0.09%)
Dec 18, 2006 21.67 21.84 21.51 21.53 142,617 -0.16(-0.74%)
Dec 15, 2006 21.71 21.86 21.50 21.69 230,692 +0.09(+0.42%)
Dec 14, 2006 21.18 21.74 21.14 21.60 132,593 +0.49(+2.32%)
Dec 13, 2006 20.37 21.13 20.37 21.11 260,300 +0.89(+4.40%)
Dec 12, 2006 21.03 21.03 20.13 20.22 323,226 -0.90(-4.26%)
Dec 11, 2006 21.80 21.88 20.66 21.12 479,414 -0.85(-3.87%)
Dec 08, 2006 21.75 22.21 21.58 21.97 104,942 +0.03(+0.14%)
Dec 07, 2006 22.17 22.30 21.75 21.94 99,544 -0.06(-0.27%)
Dec 06, 2006 21.72 22.09 21.51 22.00 160,080 +0.16(+0.73%)
Dec 05, 2006 21.67 21.93 21.35 21.84 171,132 +0.35(+1.63%)
Dec 04, 2006 21.26 21.57 21.03 21.49 111,703 +0.31(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.