Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 49.48 49.91 47.76 48.09 742,450 -0.22(-0.46%)
Nov 29, 2007 48.20 49.00 47.91 48.31 630,604 -0.49(-1.00%)
Nov 28, 2007 47.00 48.81 46.95 48.80 1,436,550 +2.19(+4.70%)
Nov 27, 2007 46.51 47.55 45.31 46.61 2,619,294 +0.77(+1.68%)
Nov 26, 2007 44.22 47.15 44.22 45.84 1,890,683 +1.84(+4.18%)
Nov 23, 2007 44.14 44.58 43.71 44.00 599,697 -0.05(-0.11%)
Nov 21, 2007 43.50 45.00 43.50 44.05 1,118,288 -1.55(-3.40%)
Nov 20, 2007 45.79 45.95 44.51 45.60 1,419,367 +0.89(+1.99%)
Nov 19, 2007 45.91 46.47 44.25 44.71 1,879,222 -2.12(-4.53%)
Nov 16, 2007 47.07 47.24 45.12 46.83 2,187,333 +0.02(+0.04%)
Nov 15, 2007 44.13 48.22 43.75 46.81 4,364,153 -2.69(-5.43%)
Nov 14, 2007 53.98 53.98 48.81 49.50 1,785,827 -1.98(-3.85%)
Nov 13, 2007 46.82 51.48 46.72 51.48 2,371,689 +5.48(+11.91%)
Nov 12, 2007 47.86 48.38 45.38 46.00 2,301,662 -2.28(-4.72%)
Nov 09, 2007 48.40 50.30 47.75 48.28 1,460,202 -1.60(-3.21%)
Nov 08, 2007 53.85 53.99 48.05 49.88 2,438,252 -4.70(-8.61%)
Nov 07, 2007 54.99 56.96 54.50 54.58 619,023 -1.47(-2.62%)
Nov 06, 2007 59.00 59.00 53.83 56.05 2,156,988 -2.37(-4.06%)
Nov 05, 2007 55.41 58.98 55.33 58.42 1,138,542 +0.59(+1.02%)
Nov 02, 2007 56.00 58.35 55.51 57.83 2,014,850 +2.33(+4.20%)
Nov 01, 2007 56.31 57.09 55.19 55.50 1,169,798 -1.83(-3.19%)
Oct 31, 2007 57.40 58.00 56.25 57.33 1,502,209 +0.22(+0.39%)
Oct 30, 2007 58.43 59.27 56.20 57.11 2,450,660 +0.16(+0.28%)
Oct 29, 2007 56.78 58.20 56.00 56.95 2,004,520 +0.39(+0.69%)
Oct 26, 2007 52.68 56.68 52.58 56.56 1,765,519 +5.19(+10.10%)
Oct 25, 2007 53.50 53.50 50.82 51.37 1,138,433 -1.85(-3.48%)
Oct 24, 2007 52.71 53.70 52.02 53.22 704,927 -0.28(-0.52%)
Oct 23, 2007 52.11 53.88 51.32 53.50 1,060,346 +2.38(+4.66%)
Oct 22, 2007 51.00 51.70 50.10 51.12 1,231,400 -0.68(-1.31%)
Oct 19, 2007 54.60 54.68 51.75 51.80 1,230,949 -2.92(-5.34%)
Oct 18, 2007 54.50 55.16 54.01 54.72 845,480 -0.17(-0.31%)
Oct 17, 2007 55.25 55.65 54.00 54.89 1,054,304 +0.86(+1.59%)
Oct 16, 2007 53.02 54.76 52.50 54.03 1,216,262 +0.33(+0.61%)
Oct 15, 2007 54.83 55.70 52.15 53.70 1,420,133 -0.05(-0.09%)
Oct 12, 2007 51.84 53.99 50.20 53.75 1,599,419 +2.75(+5.39%)
Oct 11, 2007 53.01 55.98 50.52 51.00 3,734,611 -0.90(-1.73%)
Oct 10, 2007 50.76 53.44 50.76 51.90 2,197,508 +1.42(+2.81%)
Oct 09, 2007 49.49 50.66 49.41 50.48 1,486,242 +1.24(+2.52%)
Oct 08, 2007 49.04 49.31 48.45 49.24 692,850 +0.36(+0.74%)
Oct 05, 2007 48.50 48.97 47.94 48.88 1,200,111 +0.88(+1.82%)
Oct 04, 2007 48.50 48.55 47.35 48.01 489,671 -0.72(-1.49%)
Oct 03, 2007 48.75 49.82 48.20 48.73 913,049 -0.27(-0.55%)
Oct 02, 2007 48.90 49.32 48.14 49.00 1,069,888 +0.40(+0.82%)
Oct 01, 2007 48.15 49.24 48.10 48.60 644,917 +0.75(+1.57%)
Sep 28, 2007 46.69 48.20 46.67 47.85 841,833 +1.50(+3.24%)
Sep 27, 2007 48.40 48.42 46.20 46.35 1,109,422 -1.07(-2.26%)
Sep 26, 2007 48.94 49.06 47.12 47.42 921,083 -1.12(-2.31%)
Sep 25, 2007 49.41 49.41 48.29 48.54 701,289 -0.99(-2.00%)
Sep 24, 2007 50.00 50.08 49.15 49.53 1,011,442 +0.39(+0.79%)
Sep 21, 2007 50.00 50.25 49.05 49.14 1,176,336 -0.12(-0.24%)
Sep 20, 2007 48.99 50.45 48.27 49.26 1,684,169 +1.91(+4.03%)
Sep 19, 2007 47.73 48.90 47.09 47.35 1,180,557 +0.07(+0.15%)
Sep 18, 2007 47.30 48.38 46.23 47.28 1,911,171 +0.62(+1.33%)
Sep 17, 2007 45.30 46.97 45.24 46.66 956,024 +1.68(+3.73%)
Sep 14, 2007 43.75 45.60 43.53 44.98 745,688 +0.88(+2.00%)
Sep 13, 2007 44.68 44.90 43.75 44.10 751,379 -0.15(-0.34%)
Sep 12, 2007 43.50 45.05 43.11 44.25 881,190 +0.75(+1.72%)
Sep 11, 2007 42.61 43.80 42.49 43.50 322,343 +0.62(+1.45%)
Sep 10, 2007 43.02 43.48 42.15 42.88 346,356 -0.01(-0.02%)
Sep 07, 2007 43.55 43.83 42.52 42.89 712,967 -1.34(-3.03%)
Sep 06, 2007 43.80 44.87 43.67 44.23 427,433 +0.35(+0.80%)
Sep 05, 2007 43.90 44.74 43.28 43.88 632,962 +0.28(+0.64%)
Sep 04, 2007 41.85 44.92 41.78 43.60 1,297,755 +1.92(+4.61%)
Aug 31, 2007 41.68 41.99 41.43 41.68 640,094 +0.63(+1.53%)
Aug 30, 2007 40.80 41.78 40.57 41.05 364,800 +0.18(+0.44%)
Aug 29, 2007 39.97 41.01 39.88 40.87 514,437 +0.74(+1.84%)
Aug 28, 2007 41.45 41.47 39.88 40.13 596,099 -1.53(-3.67%)
Aug 27, 2007 40.96 42.03 40.50 41.66 620,389 +0.80(+1.96%)
Aug 24, 2007 40.00 41.18 39.70 40.86 375,714 +0.64(+1.59%)
Aug 23, 2007 42.04 42.18 39.10 40.22 1,308,904 -1.75(-4.17%)
Aug 22, 2007 37.65 42.41 37.64 41.97 2,199,642 +4.66(+12.49%)
Aug 21, 2007 38.04 38.42 36.94 37.31 669,626 -0.70(-1.84%)
Aug 20, 2007 37.95 38.63 37.64 38.01 642,801 +0.58(+1.55%)
Aug 17, 2007 36.85 37.89 36.49 37.43 964,880 +1.08(+2.97%)
Aug 16, 2007 37.52 37.55 34.65 36.35 2,266,155 -1.76(-4.62%)
Aug 15, 2007 38.13 38.64 37.60 38.11 916,586 -0.29(-0.76%)
Aug 14, 2007 38.96 39.49 38.17 38.40 1,368,267 -1.24(-3.13%)
Aug 13, 2007 38.48 40.23 38.48 39.64 922,123 +1.43(+3.74%)
Aug 10, 2007 37.77 38.40 35.96 38.21 2,182,305 -0.08(-0.21%)
Aug 09, 2007 40.20 40.23 37.80 38.29 1,320,776 -2.26(-5.57%)
Aug 08, 2007 39.27 40.82 39.27 40.55 1,490,532 +1.24(+3.15%)
Aug 07, 2007 39.89 41.39 37.95 39.31 4,100,397 -2.35(-5.64%)
Aug 06, 2007 42.69 42.98 40.85 41.66 1,827,409 -0.58(-1.37%)
Aug 03, 2007 42.59 44.35 42.23 42.24 844,859 -1.18(-2.72%)
Aug 02, 2007 43.51 43.82 42.70 43.42 730,811 +0.39(+0.91%)
Aug 01, 2007 43.09 43.45 42.48 43.03 1,360,805 +0.01(+0.02%)
Jul 31, 2007 42.82 44.20 42.80 43.02 897,045 +0.63(+1.49%)
Jul 30, 2007 41.83 42.77 41.28 42.39 1,110,016 +0.61(+1.46%)
Jul 27, 2007 42.41 42.84 41.36 41.78 705,470 -0.54(-1.28%)
Jul 26, 2007 42.52 43.70 41.73 42.32 1,137,865 +0.04(+0.09%)
Jul 25, 2007 43.82 44.21 41.85 42.28 1,215,100 -1.42(-3.25%)
Jul 24, 2007 45.10 45.23 43.63 43.70 900,566 -1.26(-2.80%)
Jul 23, 2007 45.36 46.05 44.85 44.96 463,827 -0.34(-0.75%)
Jul 20, 2007 45.73 45.73 44.86 45.30 675,970 -0.71(-1.54%)
Jul 19, 2007 46.19 46.75 45.65 46.01 749,439 -0.03(-0.07%)
Jul 18, 2007 46.50 46.81 45.67 46.04 1,049,337 -0.46(-0.99%)
Jul 17, 2007 45.01 47.05 45.01 46.50 1,431,649 +1.33(+2.94%)
Jul 16, 2007 45.26 45.70 44.96 45.17 642,640 -0.08(-0.18%)
Jul 13, 2007 45.17 45.43 44.52 45.25 474,609 +0.20(+0.44%)
Jul 12, 2007 44.74 45.46 44.33 45.05 876,277 +0.76(+1.72%)
Jul 11, 2007 44.26 44.84 43.55 44.29 680,930 -0.08(-0.18%)
Jul 10, 2007 45.50 45.66 44.01 44.37 823,599 -1.08(-2.38%)
Jul 09, 2007 45.35 46.32 45.11 45.45 1,086,262 +0.18(+0.40%)
Jul 06, 2007 44.74 45.40 43.93 45.27 1,057,373 +0.57(+1.28%)
Jul 05, 2007 43.59 44.75 42.98 44.70 849,319 +1.30(+3.00%)
Jul 03, 2007 43.31 44.29 43.20 43.40 965,542 +0.49(+1.14%)
Jul 02, 2007 41.90 43.11 41.43 42.91 1,708,896 +1.05(+2.51%)
Jun 29, 2007 41.72 43.27 41.71 41.86 1,544,760 +0.26(+0.62%)
Jun 28, 2007 40.84 41.77 40.84 41.60 739,209 +0.74(+1.81%)
Jun 27, 2007 40.50 40.98 40.30 40.86 562,252 -0.03(-0.07%)
Jun 26, 2007 40.49 41.60 40.49 40.89 1,369,840 +0.94(+2.35%)
Jun 25, 2007 40.66 40.81 39.81 39.95 517,552 -0.85(-2.08%)
Jun 22, 2007 40.92 41.23 40.36 40.80 910,080 -0.10(-0.24%)
Jun 21, 2007 39.58 40.94 39.56 40.90 967,245 +1.11(+2.79%)
Jun 20, 2007 40.36 40.36 39.49 39.79 721,300 -0.29(-0.72%)
Jun 19, 2007 40.05 40.60 39.67 40.08 521,200 -0.10(-0.25%)
Jun 18, 2007 39.38 40.39 39.18 40.18 771,500 +1.06(+2.71%)
Jun 15, 2007 39.23 39.72 38.99 39.12 1,068,500 +0.19(+0.49%)
Jun 14, 2007 38.05 39.17 38.05 38.93 1,025,300 +0.80(+2.10%)
Jun 13, 2007 38.67 38.79 37.95 38.13 805,700 -0.19(-0.50%)
Jun 12, 2007 38.45 39.25 38.20 38.32 1,023,700 -0.11(-0.29%)
Jun 11, 2007 40.37 41.25 38.33 38.43 2,414,805 -0.71(-1.81%)
Jun 08, 2007 38.19 39.41 38.19 39.14 1,026,739 +0.88(+2.30%)
Jun 07, 2007 39.31 39.56 37.93 38.26 1,608,981 -1.33(-3.36%)
Jun 06, 2007 40.00 40.19 31.53 39.59 1,206,253 -1.04(-2.56%)
Jun 05, 2007 40.53 41.00 40.40 40.63 1,297,762 -0.11(-0.27%)
Jun 04, 2007 39.89 40.75 39.64 40.74 1,253,870 +0.50(+1.24%)
Jun 01, 2007 39.85 40.60 39.77 40.24 1,921,011 +0.36(+0.90%)
May 31, 2007 39.75 40.02 39.49 39.88 1,161,851 +0.40(+1.01%)
May 30, 2007 38.74 39.88 38.50 39.48 1,138,717 -0.12(-0.30%)
May 29, 2007 38.72 40.00 38.72 39.60 1,534,690 +0.79(+2.04%)
May 25, 2007 37.66 39.05 37.66 38.81 823,393 +1.15(+3.05%)
May 24, 2007 37.75 38.78 37.07 37.66 799,254 -0.10(-0.26%)
May 23, 2007 38.93 39.09 37.68 37.76 839,589 -1.13(-2.91%)
May 22, 2007 39.10 39.35 38.51 38.89 1,074,024 -0.67(-1.69%)
May 21, 2007 37.03 40.24 37.03 39.56 2,170,762 +2.56(+6.92%)
May 18, 2007 37.06 37.46 36.58 37.00 632,771 -0.07(-0.19%)
May 17, 2007 36.20 37.57 35.94 37.07 1,389,792 +0.81(+2.23%)
May 16, 2007 35.84 36.32 35.40 36.26 1,376,532 +0.65(+1.83%)
May 15, 2007 35.75 38.34 35.40 35.61 5,385,452 -0.56(-1.55%)
May 14, 2007 36.35 36.60 35.60 36.17 1,678,803 +0.57(+1.60%)
May 11, 2007 36.37 36.65 35.49 35.60 2,348,908 -0.12(-0.34%)
May 10, 2007 34.78 36.26 34.78 35.72 1,325,647 +0.74(+2.12%)
May 09, 2007 34.90 34.99 34.40 34.98 518,433 +0.31(+0.89%)
May 08, 2007 35.15 35.18 34.48 34.67 579,141 -0.33(-0.94%)
May 07, 2007 34.75 35.26 34.62 35.00 608,791 +0.08(+0.23%)
May 04, 2007 34.00 35.40 33.89 34.92 1,065,401 +1.37(+4.08%)
May 03, 2007 33.69 34.03 33.55 33.55 729,441 -0.21(-0.62%)
May 02, 2007 34.13 34.42 33.65 33.76 983,198 -0.54(-1.57%)
May 01, 2007 34.57 34.93 34.16 34.30 889,635 -0.18(-0.52%)
Apr 30, 2007 34.61 35.36 34.41 34.48 1,657,687 -0.08(-0.23%)
Apr 27, 2007 34.44 34.98 34.23 34.56 1,570,674 +0.32(+0.93%)
Apr 26, 2007 32.57 34.79 32.57 34.24 1,239,044 +1.48(+4.52%)
Apr 25, 2007 32.45 32.91 32.33 32.76 499,609 +0.42(+1.30%)
Apr 24, 2007 32.20 32.71 32.00 32.34 934,834 +0.14(+0.43%)
Apr 23, 2007 32.84 32.93 32.12 32.20 896,388 -0.69(-2.10%)
Apr 20, 2007 33.33 33.50 32.65 32.89 618,085 -0.11(-0.33%)
Apr 19, 2007 33.70 33.79 32.84 33.00 727,287 -0.93(-2.74%)
Apr 18, 2007 33.83 34.04 33.70 33.93 323,440 -0.12(-0.35%)
Apr 17, 2007 34.28 34.40 34.00 34.05 264,545 -0.34(-0.99%)
Apr 16, 2007 34.50 34.50 34.24 34.39 249,342 +0.03(+0.09%)
Apr 13, 2007 34.52 34.59 34.02 34.36 488,036 -0.22(-0.64%)
Apr 12, 2007 34.01 35.19 33.99 34.58 837,543 +0.60(+1.77%)
Apr 11, 2007 34.95 34.95 33.81 33.98 461,264 -0.89(-2.55%)
Apr 10, 2007 34.63 34.94 34.48 34.87 419,673 +0.15(+0.43%)
Apr 09, 2007 34.70 35.07 34.59 34.72 192,080 +0.06(+0.17%)
Apr 05, 2007 34.71 34.87 34.38 34.66 218,978 -0.14(-0.40%)
Apr 04, 2007 34.72 35.11 34.64 34.80 241,220 -0.03(-0.09%)
Apr 03, 2007 34.35 35.07 34.16 34.83 408,669 +0.64(+1.87%)
Apr 02, 2007 33.77 34.84 33.51 34.19 607,739 +0.58(+1.73%)
Mar 30, 2007 34.07 34.31 33.51 33.61 462,342 -0.71(-2.07%)
Mar 29, 2007 34.57 34.94 34.00 34.32 553,751 -0.18(-0.52%)
Mar 28, 2007 34.84 34.94 34.36 34.50 319,502 -0.48(-1.37%)
Mar 27, 2007 34.86 35.23 34.86 34.98 336,182 +0.26(+0.75%)
Mar 26, 2007 34.79 35.18 34.01 34.72 425,510 +0.08(+0.23%)
Mar 23, 2007 33.93 36.00 33.85 34.64 1,462,755 +0.72(+2.11%)
Mar 22, 2007 34.19 34.37 33.60 33.92 604,115 -0.42(-1.22%)
Mar 21, 2007 34.16 34.40 33.50 34.34 690,122 +0.07(+0.22%)
Mar 20, 2007 32.40 34.61 32.37 34.27 1,681,726 +1.91(+5.90%)
Mar 19, 2007 35.00 35.05 32.03 32.36 2,257,018 -2.56(-7.33%)
Mar 16, 2007 33.48 34.97 33.34 34.92 851,305 +1.40(+4.18%)
Mar 15, 2007 33.50 33.71 33.20 33.52 581,435 -0.15(-0.45%)
Mar 14, 2007 32.93 33.83 32.81 33.67 908,287 +0.09(+0.27%)
Mar 13, 2007 34.01 34.20 33.42 33.58 884,089 -0.43(-1.26%)
Mar 12, 2007 33.47 34.01 33.39 34.01 838,094 +0.39(+1.16%)
Mar 09, 2007 33.60 33.95 33.35 33.62 688,603 +0.10(+0.30%)
Mar 08, 2007 32.69 33.76 32.68 33.52 723,653 +0.97(+2.98%)
Mar 07, 2007 33.00 33.26 32.40 32.55 720,662 -0.84(-2.52%)
Mar 06, 2007 32.24 33.60 32.24 33.39 832,876 +1.58(+4.97%)
Mar 05, 2007 31.36 32.22 31.19 31.81 776,367 -0.17(-0.53%)
Mar 02, 2007 33.64 33.86 31.78 31.98 1,339,701 -1.65(-4.91%)
Mar 01, 2007 33.89 34.31 33.60 33.63 1,563,861 -0.90(-2.61%)
Feb 28, 2007 34.21 34.97 34.12 34.53 969,204 +0.48(+1.42%)
Feb 27, 2007 35.18 35.43 33.95 34.05 1,496,659 -1.98(-5.48%)
Feb 26, 2007 36.16 36.45 35.68 36.02 651,141 +0.08(+0.22%)
Feb 23, 2007 36.00 36.35 35.87 35.94 889,805 +0.01(+0.03%)
Feb 22, 2007 35.85 36.35 35.57 35.93 921,766 +0.04(+0.11%)
Feb 21, 2007 34.80 36.20 34.80 35.89 1,160,379 +0.82(+2.34%)
Feb 20, 2007 34.96 35.28 34.88 35.07 1,406,016 -0.04(-0.11%)
Feb 16, 2007 35.61 35.82 35.03 35.11 997,329 -0.63(-1.76%)
Feb 15, 2007 35.99 36.00 35.50 35.74 693,570 -0.36(-1.00%)
Feb 14, 2007 36.03 36.35 35.77 36.10 745,461 +0.01(+0.03%)
Feb 13, 2007 35.86 36.50 35.71 36.09 665,410 +0.05(+0.14%)
Feb 12, 2007 36.50 36.69 35.91 36.04 1,152,801 -0.66(-1.80%)
Feb 09, 2007 37.01 37.44 36.16 36.70 1,429,638 -0.55(-1.48%)
Feb 08, 2007 34.36 37.73 34.35 37.25 9,893,988 +4.20(+12.71%)
Feb 07, 2007 34.23 34.99 32.93 33.05 3,406,171 -1.36(-3.95%)
Feb 06, 2007 35.28 35.49 33.71 34.41 2,251,420 -1.84(-5.08%)
Feb 05, 2007 36.73 36.84 35.92 36.25 716,434 -0.26(-0.71%)
Feb 02, 2007 35.83 36.51 35.82 36.51 748,897 +0.59(+1.64%)
Feb 01, 2007 35.78 36.05 35.49 35.92 653,254 +0.11(+0.31%)
Jan 31, 2007 35.46 35.99 35.17 35.81 700,578 +0.29(+0.82%)
Jan 30, 2007 36.13 36.35 35.44 35.52 925,068 -0.57(-1.58%)
Jan 29, 2007 35.48 36.13 35.37 36.09 1,278,012 +0.77(+2.18%)
Jan 26, 2007 35.33 35.72 35.07 35.32 870,635 -0.20(-0.56%)
Jan 25, 2007 35.65 36.14 35.07 35.52 1,233,212 -0.23(-0.64%)
Jan 24, 2007 35.06 35.80 35.01 35.75 2,156,498 +0.77(+2.20%)
Jan 23, 2007 34.77 35.15 34.65 34.98 2,767,756 +0.24(+0.69%)
Jan 22, 2007 34.31 34.92 34.15 34.74 1,032,270 +0.43(+1.25%)
Jan 19, 2007 33.30 34.32 33.10 34.31 861,747 +0.94(+2.82%)
Jan 18, 2007 33.88 33.91 33.06 33.37 1,100,745 -0.61(-1.80%)
Jan 17, 2007 34.04 34.70 33.75 33.98 1,116,961 -0.04(-0.12%)
Jan 16, 2007 33.23 34.23 33.22 34.02 1,495,827 +0.67(+2.01%)
Jan 12, 2007 32.87 33.37 32.76 33.35 921,784 +0.59(+1.80%)
Jan 11, 2007 32.51 32.87 32.22 32.76 711,936 +0.44(+1.36%)
Jan 10, 2007 31.50 32.56 31.43 32.32 1,874,215 +0.65(+2.05%)
Jan 09, 2007 31.80 31.97 31.17 31.67 1,406,825 +0.01(+0.03%)
Jan 08, 2007 31.39 32.08 31.10 31.66 3,102,651 +0.57(+1.83%)
Jan 05, 2007 30.81 31.46 30.70 31.09 1,691,995 +0.03(+0.10%)
Jan 04, 2007 29.87 31.46 29.85 31.06 2,645,548 +1.19(+3.98%)
Jan 03, 2007 29.26 30.57 29.16 29.87 1,751,313 +1.17(+4.08%)
Dec 29, 2006 28.50 28.82 28.45 28.70 349,842 +0.18(+0.63%)
Dec 28, 2006 28.70 28.89 28.42 28.52 302,653 -0.29(-1.01%)
Dec 27, 2006 28.83 28.92 28.52 28.81 272,624 +0.20(+0.70%)
Dec 26, 2006 28.49 28.71 28.31 28.61 205,333 +0.09(+0.33%)
Dec 22, 2006 28.52 28.66 28.36 28.52 206,082 -0.05(-0.19%)
Dec 21, 2006 29.05 29.11 28.50 28.57 554,003 -0.48(-1.65%)
Dec 20, 2006 28.87 29.13 28.86 29.05 310,351 +0.10(+0.35%)
Dec 19, 2006 28.87 29.13 28.72 28.95 641,266 -0.03(-0.10%)
Dec 18, 2006 29.12 29.75 28.33 28.98 1,475,425 -0.06(-0.21%)
Dec 15, 2006 29.17 29.30 28.96 29.04 490,418 -0.08(-0.27%)
Dec 14, 2006 28.73 29.30 28.73 29.12 669,940 +0.21(+0.73%)
Dec 13, 2006 28.98 29.19 28.70 28.91 472,009 +0.01(+0.03%)
Dec 12, 2006 29.17 29.45 28.65 28.90 886,425 -0.37(-1.26%)
Dec 11, 2006 29.36 29.43 28.68 29.27 1,699,411 +0.01(+0.03%)
Dec 08, 2006 28.56 29.41 28.56 29.26 887,180 +0.47(+1.63%)
Dec 07, 2006 28.90 29.11 28.71 28.79 618,637 -0.25(-0.86%)
Dec 06, 2006 29.15 29.15 28.82 29.04 565,153 +0.05(+0.17%)
Dec 05, 2006 29.10 29.17 28.74 28.99 725,152 -0.03(-0.10%)
Dec 04, 2006 27.99 29.10 27.99 29.02 793,926 +0.90(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.