Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.757 2.880 2.757 2.843 26,086 +0.09(+3.15%)
Nov 29, 2007 2.664 2.757 2.639 2.757 63,871 +0.09(+3.49%)
Nov 28, 2007 2.633 2.664 2.633 2.664 17,451 +0.00(+0.00%)
Nov 27, 2007 2.664 2.688 2.651 2.664 14,545 -0.02(-0.69%)
Nov 26, 2007 2.726 2.726 2.664 2.682 14,616 -0.04(-1.59%)
Nov 23, 2007 2.726 2.726 2.726 2.726 3,228 +0.00(+0.00%)
Nov 21, 2007 2.701 2.806 2.701 2.726 5,973 +0.00(+0.00%)
Nov 20, 2007 2.787 2.787 2.695 2.726 24,538 -0.04(-1.35%)
Nov 19, 2007 2.750 2.763 2.664 2.763 6,231 -0.02(-0.89%)
Nov 16, 2007 2.713 2.794 2.713 2.787 27,910 -0.01(-0.22%)
Nov 15, 2007 2.794 2.899 2.707 2.794 19,533 +0.01(+0.22%)
Nov 14, 2007 2.701 2.787 2.701 2.787 3,551 +0.00(+0.00%)
Nov 13, 2007 2.713 2.800 2.713 2.787 9,121 +0.08(+2.97%)
Nov 12, 2007 2.757 2.800 2.664 2.707 22,386 -0.07(-2.46%)
Nov 09, 2007 2.806 2.806 2.757 2.775 45,476 -0.02(-0.88%)
Nov 08, 2007 2.806 2.887 2.787 2.800 42,522 -0.06(-2.16%)
Nov 07, 2007 2.887 2.918 2.806 2.862 11,655 -0.04(-1.49%)
Nov 06, 2007 2.911 2.967 2.818 2.905 271,540 -0.02(-0.85%)
Nov 05, 2007 3.085 3.085 2.868 2.930 34,311 -0.12(-3.86%)
Nov 02, 2007 3.085 3.085 2.973 3.048 37,504 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.