Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.788 2.790 2.610 2.770 73,138 +0.10(+3.75%)
Nov 29, 2005 2.680 2.710 2.600 2.670 23,725 -0.07(-2.55%)
Nov 28, 2005 2.710 2.790 2.640 2.740 33,543 -0.06(-2.14%)
Nov 25, 2005 2.600 2.800 2.600 2.800 29,064 +0.02(+0.72%)
Nov 23, 2005 2.700 2.800 2.650 2.780 46,880 +0.12(+4.51%)
Nov 22, 2005 2.720 2.750 2.600 2.660 53,646 +0.00(+0.00%)
Nov 21, 2005 2.780 2.780 2.550 2.660 36,981 -0.06(-2.21%)
Nov 18, 2005 2.600 2.810 2.540 2.720 48,462 +0.14(+5.43%)
Nov 17, 2005 2.550 2.600 2.500 2.580 84,387 -0.02(-0.77%)
Nov 16, 2005 2.600 2.719 2.570 2.600 15,511 +0.01(+0.39%)
Nov 15, 2005 2.790 2.790 2.580 2.590 47,000 -0.16(-5.82%)
Nov 14, 2005 2.900 2.900 2.630 2.750 28,808 -0.10(-3.51%)
Nov 11, 2005 3.080 3.090 2.830 2.850 23,880 -0.16(-5.32%)
Nov 10, 2005 2.690 3.200 2.660 3.010 47,427 +0.36(+13.58%)
Nov 09, 2005 2.650 2.770 2.570 2.650 44,074 -0.08(-2.93%)
Nov 08, 2005 2.610 2.730 2.610 2.730 17,700 +0.06(+2.25%)
Nov 07, 2005 2.710 2.730 2.580 2.670 40,196 +0.02(+0.75%)
Nov 04, 2005 2.540 2.760 2.500 2.650 38,346 -0.03(-1.12%)
Nov 03, 2005 2.756 2.780 2.500 2.680 27,146 -0.12(-4.29%)
Nov 02, 2005 2.990 2.990 2.780 2.800 38,737 -0.22(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.