Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.550 4.650 4.510 4.650 42,400 +0.10(+2.20%)
Nov 29, 2004 4.530 4.790 4.500 4.550 24,700 -0.15(-3.19%)
Nov 26, 2004 4.450 4.700 4.450 4.700 8,400 +0.10(+2.17%)
Nov 24, 2004 4.650 4.800 4.599 4.600 15,300 -0.03(-0.65%)
Nov 23, 2004 4.590 4.760 4.590 4.630 10,100 -0.03(-0.64%)
Nov 22, 2004 4.530 4.840 4.530 4.660 26,700 -0.01(-0.21%)
Nov 19, 2004 4.430 4.900 4.430 4.670 46,400 -0.13(-2.71%)
Nov 18, 2004 4.420 4.900 4.360 4.800 77,100 +0.36(+8.11%)
Nov 17, 2004 4.270 4.450 4.270 4.440 41,100 +0.19(+4.47%)
Nov 16, 2004 4.080 4.280 4.060 4.250 32,300 +0.00(+0.00%)
Nov 15, 2004 4.040 4.290 4.040 4.250 18,000 +0.02(+0.47%)
Nov 12, 2004 4.200 4.270 4.070 4.230 28,100 +0.03(+0.71%)
Nov 11, 2004 4.150 4.290 4.150 4.200 37,100 +0.00(+0.00%)
Nov 10, 2004 3.910 4.230 3.910 4.200 36,900 +0.14(+3.45%)
Nov 09, 2004 4.130 4.190 4.030 4.060 17,800 -0.09(-2.17%)
Nov 08, 2004 3.960 4.250 3.960 4.150 33,800 -0.05(-1.19%)
Nov 05, 2004 4.130 4.290 4.130 4.200 25,400 +0.05(+1.20%)
Nov 04, 2004 4.000 4.250 4.000 4.150 49,900 +0.03(+0.73%)
Nov 03, 2004 3.810 4.400 3.810 4.120 29,900 +0.32(+8.42%)
Nov 02, 2004 3.900 3.940 3.750 3.800 28,500 -0.18(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.