Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.713	2.769	2.713	2.769	18,355	+0.04(+1.59%)
Nov 26, 2003	2.620	2.726	2.453	2.726	71,163	+0.11(+4.27%)
Nov 25, 2003	2.682	2.726	2.614	2.614	49,018	-0.04(-1.63%)
Nov 24, 2003	2.540	2.701	2.540	2.657	39,235	+0.20(+8.33%)
Nov 21, 2003	2.465	2.571	2.527	2.453	19,533	-0.01(-0.50%)
Nov 20, 2003	2.379	2.571	2.379	2.465	97,749	+0.11(+4.74%)
Nov 19, 2003	2.533	2.534	2.354	2.354	49,560	+0.00(+0.00%)
Nov 18, 2003	2.379	3.097	2.341	2.354	315,194	-0.02(-1.04%)
Nov 17, 2003	2.354	2.416	2.311	2.379	20,268	-0.01(-0.26%)
Nov 14, 2003	2.434	2.435	2.379	2.385	5,488	-0.06(-2.28%)
Nov 13, 2003	2.441	2.509	2.255	2.441	48,495	+0.00(+0.00%)
Nov 12, 2003	2.354	2.441	2.212	2.441	52,045	+0.12(+5.07%)
Nov 11, 2003	2.224	2.323	2.137	2.323	52,736	+0.10(+4.49%)
Nov 10, 2003	2.069	2.261	2.069	2.223	33,948	+0.20(+9.72%)
Nov 07, 2003	1.982	2.044	1.982	2.026	2,421	+0.03(+1.27%)
Nov 06, 2003	1.964	2.001	1.964	2.001	807	+0.01(+0.28%)
Nov 05, 2003	2.001	2.007	1.970	1.995	5,973	-0.01(-0.59%)
Nov 04, 2003	2.007	2.038	2.007	2.007	4,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.