Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.96	13.11	12.93	13.08	248,983	+0.05(+0.37%)
Nov 26, 2003	13.00	13.05	12.90	13.04	918,651	+0.29(+2.29%)
Nov 25, 2003	12.79	12.82	12.70	12.74	461,879	-0.12(-0.90%)
Nov 24, 2003	12.81	12.87	12.75	12.86	507,194	+0.14(+1.10%)
Nov 21, 2003	12.69	12.77	12.64	12.72	361,857	+0.05(+0.43%)
Nov 20, 2003	12.87	12.80	12.51	12.67	646,598	-0.21(-1.60%)
Nov 19, 2003	12.76	12.94	12.70	12.87	433,207	+0.13(+1.00%)
Nov 18, 2003	12.91	12.94	12.74	12.74	567,998	-0.21(-1.59%)
Nov 17, 2003	12.84	12.95	12.72	12.95	745,302	-0.29(-2.20%)
Nov 14, 2003	13.30	13.48	13.17	13.24	756,177	-0.23(-1.71%)
Nov 13, 2003	13.38	13.50	13.34	13.47	621,057	+0.12(+0.91%)
Nov 12, 2003	13.13	13.36	13.09	13.35	675,105	+0.21(+1.62%)
Nov 11, 2003	13.10	13.21	13.05	13.14	472,755	-0.04(-0.28%)
Nov 10, 2003	13.20	13.37	13.16	13.18	481,158	-0.02(-0.18%)
Nov 07, 2003	13.18	13.36	13.16	13.20	974,182	+0.35(+2.69%)
Nov 06, 2003	12.90	12.90	12.72	12.85	675,105	+0.06(+0.47%)
Nov 05, 2003	12.88	12.83	12.68	12.79	1,443,476	-0.01(-0.05%)
Nov 04, 2003	12.88	12.89	12.77	12.80	774,468	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.