Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.98	20.00	19.32	19.40	235,000	-0.54(-2.71%)
Nov 27, 2002	19.11	19.95	19.06	19.94	367,000	+0.88(+4.62%)
Nov 26, 2002	19.80	19.80	18.75	19.06	461,600	-0.69(-3.49%)
Nov 25, 2002	19.75	19.88	19.60	19.75	343,600	+0.06(+0.30%)
Nov 22, 2002	19.80	19.90	19.30	19.69	612,700	-0.20(-1.01%)
Nov 21, 2002	18.70	19.90	18.68	19.89	665,400	+1.19(+6.36%)
Nov 20, 2002	17.90	18.77	17.90	18.70	265,800	+0.71(+3.95%)
Nov 19, 2002	17.83	18.27	17.68	17.99	285,000	+0.22(+1.24%)
Nov 18, 2002	18.28	18.50	17.77	17.77	285,900	-0.44(-2.42%)
Nov 15, 2002	18.04	18.30	17.32	18.21	329,600	+0.07(+0.39%)
Nov 14, 2002	17.28	18.15	17.28	18.14	442,900	+0.87(+5.04%)
Nov 13, 2002	17.32	17.43	16.88	17.27	243,000	+0.04(+0.23%)
Nov 12, 2002	17.09	17.49	17.05	17.23	253,800	+0.22(+1.29%)
Nov 11, 2002	17.11	17.36	16.80	17.01	531,000	-0.06(-0.35%)
Nov 08, 2002	17.39	17.64	16.87	17.07	501,000	-0.23(-1.33%)
Nov 07, 2002	18.31	18.33	17.28	17.30	881,500	-1.06(-5.77%)
Nov 06, 2002	19.25	19.30	18.10	18.36	679,300	-0.88(-4.57%)
Nov 05, 2002	19.46	19.47	18.87	19.24	245,700	-0.21(-1.08%)
Nov 04, 2002	19.25	20.00	19.19	19.45	595,400	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.